| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,320 | 1,359.9 | 1,297.05 | 1,342.5 | 1,342.5 | +37.95 (+2.91%) | 20,706 |
| 12 Jan 2024 | INR | 1,301 | 1,324.85 | 1,299.25 | 1,304.55 | 1,304.55 | +3.7 (+0.28%) | 11,063 |
| 11 Jan 2024 | INR | 1,337.95 | 1,348.95 | 1,288.6 | 1,300.85 | 1,300.85 | -26.6 (-2.00%) | 21,268 |
| 10 Jan 2024 | INR | 1,327.65 | 1,339.9 | 1,317.55 | 1,327.45 | 1,327.45 | -1.45 (-0.11%) | 11,093 |
| 9 Jan 2024 | INR | 1,382 | 1,382 | 1,323.2 | 1,328.9 | 1,328.9 | -46.1 (-3.35%) | 18,028 |
| 8 Jan 2024 | INR | 1,395 | 1,399.4 | 1,355 | 1,375 | 1,375 | -2 (-0.15%) | 12,867 |
| 5 Jan 2024 | INR | 1,410 | 1,413 | 1,366 | 1,377 | 1,377 | -23.25 (-1.66%) | 17,816 |
| 4 Jan 2024 | INR | 1,381.45 | 1,424 | 1,372.5 | 1,400.25 | 1,400.25 | +25.7 (+1.87%) | 35,605 |
| 3 Jan 2024 | INR | 1,351.95 | 1,394 | 1,342 | 1,374.55 | 1,374.55 | +11.1 (+0.81%) | 19,065 |
| 2 Jan 2024 | INR | 1,363.05 | 1,391.5 | 1,336 | 1,363.45 | 1,363.45 | -7.85 (-0.57%) | 15,429 |
| 1 Jan 2024 | INR | 1,372 | 1,389 | 1,357 | 1,371.3 | 1,371.3 | -4.5 (-0.33%) | 17,556 |
| 29 Dec 2023 | INR | 1,295.05 | 1,450.95 | 1,265 | 1,375.8 | 1,375.8 | +89.8 (+6.98%) | 159,312 |
| 28 Dec 2023 | INR | 1,313.85 | 1,313.85 | 1,278 | 1,286 | 1,286 | -17.5 (-1.34%) | 16,045 |
| 27 Dec 2023 | INR | 1,288 | 1,329 | 1,276.5 | 1,303.5 | 1,303.5 | +24.85 (+1.94%) | 69,322 |
| 26 Dec 2023 | INR | 1,250.35 | 1,299.35 | 1,235 | 1,278.65 | 1,278.65 | +28.3 (+2.26%) | 18,278 |
| 22 Dec 2023 | INR | 1,232.5 | 1,275 | 1,221.9 | 1,250.35 | 1,250.35 | +17 (+1.38%) | 21,706 |
| 21 Dec 2023 | INR | 1,250 | 1,250 | 1,182.05 | 1,233.35 | 1,233.35 | +9.55 (+0.78%) | 18,893 |
| 20 Dec 2023 | INR | 1,284 | 1,300 | 1,180 | 1,223.8 | 1,223.8 | -51.05 (-4.00%) | 52,522 |
| 19 Dec 2023 | INR | 1,280 | 1,300 | 1,270.05 | 1,274.85 | 1,274.85 | -14.95 (-1.16%) | 12,409 |
| 18 Dec 2023 | INR | 1,289.95 | 1,305.15 | 1,261.4 | 1,289.8 | 1,289.8 | +11.45 (+0.90%) | 28,123 |
| 15 Dec 2023 | INR | 1,210 | 1,312 | 1,197.05 | 1,278.35 | 1,278.35 | +68.55 (+5.67%) | 83,674 |
| 14 Dec 2023 | INR | 1,204.95 | 1,220 | 1,191.6 | 1,209.8 | 1,209.8 | +14.25 (+1.19%) | 24,479 |
| 13 Dec 2023 | INR | 1,200 | 1,214.85 | 1,183.9 | 1,195.55 | 1,195.55 | -13.25 (-1.10%) | 21,470 |
| 12 Dec 2023 | INR | 1,210 | 1,220 | 1,197.25 | 1,208.8 | 1,208.8 | +4.95 (+0.41%) | 19,162 |
| 11 Dec 2023 | INR | 1,191 | 1,226.95 | 1,174.05 | 1,203.85 | 1,203.85 | +8.65 (+0.72%) | 27,014 |
| 8 Dec 2023 | INR | 1,185 | 1,209.9 | 1,182 | 1,195.2 | 1,195.2 | +10.5 (+0.89%) | 24,038 |
| 7 Dec 2023 | INR | 1,147.75 | 1,194 | 1,140.1 | 1,184.7 | 1,184.7 | +45.9 (+4.03%) | 42,925 |
| 6 Dec 2023 | INR | 1,170 | 1,170 | 1,128.5 | 1,138.8 | 1,138.8 | -20.25 (-1.75%) | 17,894 |
| 5 Dec 2023 | INR | 1,163 | 1,165 | 1,143.05 | 1,159.05 | 1,159.05 | +7.3 (+0.63%) | 9,705 |
| 4 Dec 2023 | INR | 1,155 | 1,160.95 | 1,141.05 | 1,151.75 | 1,151.75 | +11.5 (+1.01%) | 7,743 |
