| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 213.1 | 217.45 | 211.4 | 213.6 | 213.6 | -0.2 (-0.09%) | 32,650 |
| 8 Oct 2020 | INR | 219 | 221.85 | 211.9 | 213.8 | 213.8 | -2.5 (-1.16%) | 47,974 |
| 7 Oct 2020 | INR | 208 | 221.9 | 202 | 216.3 | 216.3 | +9.5 (+4.59%) | 187,240 |
| 6 Oct 2020 | INR | 205.45 | 209 | 204.4 | 206.8 | 206.8 | +2.3 (+1.12%) | 33,937 |
| 5 Oct 2020 | INR | 203.75 | 207.8 | 203.75 | 204.5 | 204.5 | +0.75 (+0.37%) | 43,538 |
| 1 Oct 2020 | INR | 203 | 207.7 | 202.2 | 203.75 | 203.75 | +2.5 (+1.24%) | 44,897 |
| 30 Sep 2020 | INR | 202 | 204 | 199 | 201.25 | 201.25 | -0.05 (-0.02%) | 19,821 |
| 29 Sep 2020 | INR | 207.95 | 208.15 | 200.1 | 201.3 | 201.3 | -5.5 (-2.66%) | 37,645 |
| 28 Sep 2020 | INR | 208.7 | 209.9 | 204.5 | 206.8 | 206.8 | +4.95 (+2.45%) | 29,142 |
| 25 Sep 2020 | INR | 196.55 | 202.9 | 195.15 | 201.85 | 201.85 | +7.2 (+3.70%) | 42,930 |
| 24 Sep 2020 | INR | 199 | 200.25 | 193.15 | 194.65 | 194.65 | -7.85 (-3.88%) | 41,054 |
| 23 Sep 2020 | INR | 203.3 | 207.85 | 198.1 | 202.5 | 202.5 | +1.6 (+0.80%) | 54,080 |
| 22 Sep 2020 | INR | 206.1 | 207.45 | 195.3 | 200.9 | 200.9 | -5.75 (-2.78%) | 49,286 |
| 21 Sep 2020 | INR | 213.1 | 218.45 | 203.4 | 206.65 | 206.65 | -10.2 (-4.70%) | 50,140 |
| 18 Sep 2020 | INR | 221.1 | 221.5 | 216.1 | 216.85 | 216.85 | -2.35 (-1.07%) | 23,788 |
| 17 Sep 2020 | INR | 219.1 | 223.2 | 218.8 | 219.2 | 219.2 | -4 (-1.79%) | 28,970 |
| 16 Sep 2020 | INR | 223.6 | 227.4 | 221.55 | 223.2 | 223.2 | +0.25 (+0.11%) | 86,494 |
| 15 Sep 2020 | INR | 222.7 | 225.55 | 222 | 222.95 | 222.95 | +1.95 (+0.88%) | 35,923 |
| 14 Sep 2020 | INR | 218.5 | 226.5 | 218.5 | 221 | 221 | +5.25 (+2.43%) | 62,004 |
| 11 Sep 2020 | INR | 217.95 | 221.3 | 215.15 | 215.75 | 215.75 | -1.6 (-0.74%) | 27,321 |
| 10 Sep 2020 | INR | 215 | 226.4 | 215 | 217.35 | 217.35 | +4.5 (+2.11%) | 78,226 |
| 9 Sep 2020 | INR | 215.85 | 217.3 | 210 | 212.85 | 212.85 | -6.25 (-2.85%) | 57,580 |
| 8 Sep 2020 | INR | 218.2 | 227.05 | 217 | 219.1 | 219.1 | -1.05 (-0.48%) | 62,105 |
| 7 Sep 2020 | INR | 221.45 | 224 | 218 | 220.15 | 220.15 | -1.3 (-0.59%) | 38,017 |
| 4 Sep 2020 | INR | 223.1 | 225.9 | 220 | 221.45 | 221.45 | -6.3 (-2.77%) | 54,701 |
| 3 Sep 2020 | INR | 226.2 | 232.4 | 226.05 | 227.75 | 227.75 | +1.7 (+0.75%) | 42,068 |
| 2 Sep 2020 | INR | 223.9 | 229.15 | 223.9 | 226.05 | 226.05 | +2.2 (+0.98%) | 24,495 |
| 1 Sep 2020 | INR | 226.6 | 231.8 | 220.05 | 223.85 | 223.85 | -1.45 (-0.64%) | 54,686 |
| 31 Aug 2020 | INR | 242.95 | 243.9 | 216.4 | 225.3 | 225.3 | -17.15 (-7.07%) | 157,640 |
| 28 Aug 2020 | INR | 248.85 | 253.1 | 241.3 | 242.45 | 242.45 | -4.4 (-1.78%) | 137,215 |
