| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 211.55 | 216.3 | 209.05 | 214.15 | 214.15 | +0.85 (+0.40%) | 62,872 |
| 15 Jul 2020 | INR | 211.1 | 216.8 | 210.05 | 213.3 | 213.3 | +4.15 (+1.98%) | 99,525 |
| 14 Jul 2020 | INR | 213 | 213.55 | 207.65 | 209.15 | 209.15 | -4.75 (-2.22%) | 51,636 |
| 13 Jul 2020 | INR | 212.6 | 221.9 | 212.6 | 213.9 | 213.9 | +1.8 (+0.85%) | 98,098 |
| 10 Jul 2020 | INR | 215.6 | 219.1 | 211.15 | 212.1 | 212.1 | -5.15 (-2.37%) | 40,986 |
| 9 Jul 2020 | INR | 219.85 | 223 | 215.75 | 217.25 | 217.25 | +2.7 (+1.26%) | 162,567 |
| 8 Jul 2020 | INR | 213.1 | 215.95 | 211.4 | 214.55 | 214.55 | +1.6 (+0.75%) | 60,745 |
| 7 Jul 2020 | INR | 212.9 | 216.5 | 210.25 | 212.95 | 212.95 | -0.7 (-0.33%) | 54,291 |
| 6 Jul 2020 | INR | 209.1 | 219.75 | 209.1 | 213.65 | 213.65 | +5.3 (+2.54%) | 114,006 |
| 3 Jul 2020 | INR | 214.25 | 214.3 | 206.8 | 208.35 | 208.35 | -4.55 (-2.14%) | 55,793 |
| 2 Jul 2020 | INR | 208.1 | 224.7 | 207.1 | 212.9 | 212.9 | +6.5 (+3.15%) | 203,063 |
| 1 Jul 2020 | INR | 203.6 | 208.1 | 203.2 | 206.4 | 206.4 | +3.35 (+1.65%) | 38,127 |
| 30 Jun 2020 | INR | 210 | 212.2 | 202.5 | 203.05 | 203.05 | -6.05 (-2.89%) | 51,189 |
| 29 Jun 2020 | INR | 211.25 | 214.9 | 207.5 | 209.1 | 209.1 | -7.55 (-3.48%) | 46,105 |
| 26 Jun 2020 | INR | 211.3 | 219 | 205.15 | 216.65 | 216.65 | +8.15 (+3.91%) | 109,670 |
| 25 Jun 2020 | INR | 208.6 | 212.05 | 204.1 | 208.5 | 208.5 | -2.5 (-1.18%) | 47,449 |
| 24 Jun 2020 | INR | 218 | 221.95 | 210 | 211 | 211 | -7 (-3.21%) | 74,010 |
| 23 Jun 2020 | INR | 221.5 | 221.9 | 215.3 | 218 | 218 | -1.85 (-0.84%) | 75,820 |
| 22 Jun 2020 | INR | 227.9 | 229.5 | 214 | 219.85 | 219.85 | -7.75 (-3.41%) | 180,439 |
| 19 Jun 2020 | INR | 214 | 241.8 | 211.05 | 227.6 | 227.6 | +21.4 (+10.38%) | 1,424,856 |
| 18 Jun 2020 | INR | 194.05 | 212 | 194 | 206.2 | 206.2 | +12.25 (+6.32%) | 341,741 |
| 17 Jun 2020 | INR | 194 | 198.2 | 192.05 | 193.95 | 193.95 | -2.1 (-1.07%) | 31,411 |
| 16 Jun 2020 | INR | 198.7 | 205.45 | 188.4 | 196.05 | 196.05 | +2.6 (+1.34%) | 170,231 |
| 15 Jun 2020 | INR | 198 | 204 | 191.05 | 193.45 | 193.45 | -2.75 (-1.40%) | 54,746 |
| 12 Jun 2020 | INR | 183.7 | 198 | 183.35 | 196.2 | 196.2 | +0.05 (+0.03%) | 75,364 |
| 11 Jun 2020 | INR | 203.95 | 205.7 | 192.2 | 196.15 | 196.15 | -8.05 (-3.94%) | 93,869 |
| 10 Jun 2020 | INR | 204.85 | 206 | 201.1 | 204.2 | 204.2 | +1.3 (+0.64%) | 81,040 |
| 9 Jun 2020 | INR | 203.95 | 213.9 | 201.25 | 202.9 | 202.9 | +0.7 (+0.35%) | 418,850 |
| 8 Jun 2020 | INR | 199.1 | 207.35 | 199.1 | 202.2 | 202.2 | +5.1 (+2.59%) | 209,563 |
| 5 Jun 2020 | INR | 188 | 199 | 181.7 | 197.1 | 197.1 | +9.85 (+5.26%) | 221,526 |
