| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 188 | 192 | 185 | 187.25 | 187.25 | -0.5 (-0.27%) | 102,978 |
| 3 Jun 2020 | INR | 187.25 | 194 | 187 | 187.75 | 187.75 | +2.5 (+1.35%) | 159,726 |
| 2 Jun 2020 | INR | 186.9 | 191.7 | 183.1 | 185.25 | 185.25 | +0.05 (+0.03%) | 113,231 |
| 1 Jun 2020 | INR | 186 | 191.2 | 182.2 | 185.2 | 185.2 | -5.85 (-3.06%) | 160,327 |
| 29 May 2020 | INR | 185.1 | 197.65 | 185.1 | 191.05 | 191.05 | +6.95 (+3.78%) | 274,486 |
| 28 May 2020 | INR | 184 | 187.05 | 183.05 | 184.1 | 184.1 | +1.3 (+0.71%) | 51,404 |
| 27 May 2020 | INR | 182 | 186.6 | 180.45 | 182.8 | 182.8 | +1.25 (+0.69%) | 91,538 |
| 26 May 2020 | INR | 177.4 | 186.9 | 175 | 181.55 | 181.55 | +4.9 (+2.77%) | 118,146 |
| 22 May 2020 | INR | 179.85 | 182.65 | 175.15 | 176.65 | 176.65 | -2.95 (-1.64%) | 40,916 |
| 21 May 2020 | INR | 181.1 | 184.8 | 178.1 | 179.6 | 179.6 | -1.45 (-0.80%) | 43,681 |
| 20 May 2020 | INR | 182 | 184.95 | 180 | 181.05 | 181.05 | +1.3 (+0.72%) | 55,725 |
| 19 May 2020 | INR | 175 | 191 | 170.1 | 179.75 | 179.75 | +6.05 (+3.48%) | 209,820 |
| 18 May 2020 | INR | 186.3 | 187.25 | 172.25 | 173.7 | 173.7 | -10.2 (-5.55%) | 68,401 |
| 15 May 2020 | INR | 192 | 192 | 182.75 | 183.9 | 183.9 | -5.5 (-2.90%) | 73,900 |
| 14 May 2020 | INR | 181 | 192.75 | 181 | 189.4 | 189.4 | +6.35 (+3.47%) | 425,102 |
| 13 May 2020 | INR | 190.9 | 190.9 | 181.2 | 183.05 | 183.05 | +0.5 (+0.27%) | 105,573 |
| 12 May 2020 | INR | 186.55 | 186.55 | 180 | 182.55 | 182.55 | -4.95 (-2.64%) | 151,971 |
| 11 May 2020 | INR | 175.75 | 197.75 | 175.75 | 187.5 | 187.5 | +13.95 (+8.04%) | 1,235,715 |
| 8 May 2020 | INR | 169.3 | 175 | 166.9 | 173.55 | 173.55 | +5.35 (+3.18%) | 146,327 |
| 7 May 2020 | INR | 170 | 176.85 | 166.2 | 168.2 | 168.2 | -1.95 (-1.15%) | 82,136 |
| 6 May 2020 | INR | 170.15 | 171.75 | 161.55 | 170.15 | 170.15 | -0.15 (-0.09%) | 65,827 |
| 5 May 2020 | INR | 181 | 182.8 | 170 | 170.3 | 170.3 | -8.05 (-4.51%) | 54,219 |
| 4 May 2020 | INR | 180.15 | 185 | 176.45 | 178.35 | 178.35 | -10.25 (-5.43%) | 84,729 |
| 30 Apr 2020 | INR | 195.55 | 197.45 | 187.05 | 188.6 | 188.6 | -3.8 (-1.98%) | 92,362 |
| 29 Apr 2020 | INR | 202.5 | 203 | 191.45 | 192.4 | 192.4 | -5.9 (-2.98%) | 131,220 |
| 28 Apr 2020 | INR | 195 | 214 | 193 | 198.3 | 198.3 | +11.95 (+6.41%) | 1,234,451 |
| 27 Apr 2020 | INR | 166 | 189.1 | 165 | 186.35 | 186.35 | +23.5 (+14.43%) | 286,262 |
| 24 Apr 2020 | INR | 168 | 169.5 | 160.25 | 162.85 | 162.85 | -6.7 (-3.95%) | 15,264 |
| 23 Apr 2020 | INR | 168 | 174.95 | 167 | 169.55 | 169.55 | +1 (+0.59%) | 17,846 |
| 22 Apr 2020 | INR | 175 | 175 | 159.05 | 168.55 | 168.55 | -3.75 (-2.18%) | 30,125 |
