| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 175 | 175.95 | 170 | 172.3 | 172.3 | -5.4 (-3.04%) | 23,223 |
| 20 Apr 2020 | INR | 185 | 185 | 175 | 177.7 | 177.7 | -3.35 (-1.85%) | 32,233 |
| 17 Apr 2020 | INR | 187 | 187 | 176 | 181.05 | 181.05 | +2.05 (+1.15%) | 39,700 |
| 16 Apr 2020 | INR | 178.3 | 182.9 | 175 | 179 | 179 | -2.05 (-1.13%) | 37,660 |
| 15 Apr 2020 | INR | 191.75 | 196.4 | 180 | 181.05 | 181.05 | -0.9 (-0.49%) | 405,750 |
| 13 Apr 2020 | INR | 167.8 | 197.65 | 152.55 | 181.95 | 181.95 | +15.15 (+9.08%) | 369,369 |
| 9 Apr 2020 | INR | 144.95 | 169 | 143 | 166.8 | 166.8 | +25.95 (+18.42%) | 119,901 |
| 8 Apr 2020 | INR | 137.95 | 145 | 136.05 | 140.85 | 140.85 | +4.7 (+3.45%) | 34,839 |
| 7 Apr 2020 | INR | 135 | 137.9 | 130.1 | 136.15 | 136.15 | +5.85 (+4.49%) | 41,715 |
| 3 Apr 2020 | INR | 130 | 135 | 128.3 | 130.3 | 130.3 | -0.8 (-0.61%) | 21,832 |
| 1 Apr 2020 | INR | 135.95 | 135.95 | 123.35 | 131.1 | 131.1 | -1.25 (-0.94%) | 15,738 |
| 31 Mar 2020 | INR | 133.95 | 138.75 | 130 | 132.35 | 132.35 | +1.75 (+1.34%) | 26,918 |
| 30 Mar 2020 | INR | 132.8 | 132.8 | 127.35 | 130.6 | 130.6 | -2.85 (-2.14%) | 18,442 |
| 27 Mar 2020 | INR | 142 | 147.9 | 132.8 | 133.45 | 133.45 | -3.9 (-2.84%) | 34,223 |
| 26 Mar 2020 | INR | 133 | 141.3 | 127 | 137.35 | 137.35 | +7.7 (+5.94%) | 40,737 |
| 25 Mar 2020 | INR | 128.85 | 134.55 | 126.5 | 129.65 | 129.65 | +0.8 (+0.62%) | 28,197 |
| 24 Mar 2020 | INR | 135 | 140 | 119.95 | 128.85 | 128.85 | +1.85 (+1.46%) | 45,647 |
| 23 Mar 2020 | INR | 126 | 147 | 125.1 | 127 | 127 | -22.6 (-15.11%) | 175,491 |
| 20 Mar 2020 | INR | 134 | 152 | 127.95 | 149.6 | 149.6 | +19.8 (+15.25%) | 130,200 |
| 19 Mar 2020 | INR | 122 | 133 | 118.05 | 129.8 | 129.8 | 0.0 (0.0%) | 70,410 |
| 18 Mar 2020 | INR | 138 | 142.75 | 127.05 | 129.8 | 129.8 | -9.15 (-6.59%) | 83,482 |
| 17 Mar 2020 | INR | 143 | 149.9 | 138 | 138.95 | 138.95 | -3.25 (-2.29%) | 25,978 |
| 16 Mar 2020 | INR | 143 | 149.95 | 139 | 142.2 | 142.2 | -14.55 (-9.28%) | 49,048 |
| 13 Mar 2020 | INR | 126.95 | 159 | 117.2 | 156.75 | 156.75 | +10.35 (+7.07%) | 77,738 |
| 12 Mar 2020 | INR | 160 | 164 | 145 | 146.4 | 146.4 | -20.85 (-12.47%) | 71,782 |
| 11 Mar 2020 | INR | 170 | 178.75 | 161.35 | 167.25 | 167.25 | -2.75 (-1.62%) | 60,024 |
| 9 Mar 2020 | INR | 170 | 179 | 161 | 170 | 170 | -21.35 (-11.16%) | 206,264 |
| 6 Mar 2020 | INR | 196 | 197.95 | 188.05 | 191.35 | 191.35 | -13.5 (-6.59%) | 49,591 |
| 5 Mar 2020 | INR | 199.9 | 215.25 | 199.9 | 204.85 | 204.85 | +5.55 (+2.78%) | 60,310 |
| 4 Mar 2020 | INR | 193.15 | 209 | 190.55 | 199.3 | 199.3 | +5.95 (+3.08%) | 72,718 |
