| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,157.95 | 1,170.5 | 1,132.2 | 1,140.25 | 1,140.25 | -1.1 (-0.10%) | 14,265 |
| 30 Nov 2023 | INR | 1,158 | 1,168.85 | 1,137 | 1,141.35 | 1,141.35 | -11.75 (-1.02%) | 13,476 |
| 29 Nov 2023 | INR | 1,182 | 1,186.55 | 1,150.1 | 1,153.1 | 1,153.1 | -15.5 (-1.33%) | 12,211 |
| 28 Nov 2023 | INR | 1,212 | 1,212 | 1,165.85 | 1,168.6 | 1,168.6 | -31 (-2.58%) | 14,186 |
| 24 Nov 2023 | INR | 1,200 | 1,215.95 | 1,193.15 | 1,199.6 | 1,199.6 | -2.25 (-0.19%) | 9,841 |
| 23 Nov 2023 | INR | 1,229.95 | 1,229.95 | 1,188 | 1,201.85 | 1,201.85 | -19.75 (-1.62%) | 22,387 |
| 22 Nov 2023 | INR | 1,239.55 | 1,260 | 1,214.2 | 1,221.6 | 1,221.6 | -5.8 (-0.47%) | 29,549 |
| 21 Nov 2023 | INR | 1,210 | 1,250.1 | 1,208 | 1,227.4 | 1,227.4 | +26.35 (+2.19%) | 30,681 |
| 20 Nov 2023 | INR | 1,185 | 1,209.15 | 1,182.15 | 1,201.05 | 1,201.05 | +16.6 (+1.40%) | 15,573 |
| 17 Nov 2023 | INR | 1,164.35 | 1,198.8 | 1,164.35 | 1,184.45 | 1,184.45 | +26.25 (+2.27%) | 16,740 |
| 16 Nov 2023 | INR | 1,147.95 | 1,194.95 | 1,136.1 | 1,158.2 | 1,158.2 | +10.25 (+0.89%) | 27,594 |
| 15 Nov 2023 | INR | 1,135 | 1,171.15 | 1,116.4 | 1,147.95 | 1,147.95 | +16.35 (+1.44%) | 28,405 |
| 13 Nov 2023 | INR | 1,160 | 1,175 | 1,126.9 | 1,131.6 | 1,131.6 | -64.1 (-5.36%) | 29,876 |
| 10 Nov 2023 | INR | 1,212 | 1,212 | 1,191.3 | 1,195.7 | 1,195.7 | -6.95 (-0.58%) | 7,883 |
| 9 Nov 2023 | INR | 1,212.8 | 1,239.1 | 1,194.95 | 1,202.65 | 1,202.65 | -17.75 (-1.45%) | 7,318 |
| 8 Nov 2023 | INR | 1,229.05 | 1,254.4 | 1,210 | 1,220.4 | 1,220.4 | +3.5 (+0.29%) | 12,371 |
| 7 Nov 2023 | INR | 1,209.05 | 1,228.95 | 1,191.7 | 1,216.9 | 1,216.9 | +7.6 (+0.63%) | 8,083 |
| 6 Nov 2023 | INR | 1,216 | 1,234 | 1,202 | 1,209.3 | 1,209.3 | +4.9 (+0.41%) | 6,532 |
| 3 Nov 2023 | INR | 1,230 | 1,244.05 | 1,196.25 | 1,204.4 | 1,204.4 | -29.4 (-2.38%) | 10,672 |
| 2 Nov 2023 | INR | 1,196.6 | 1,240 | 1,196.6 | 1,233.8 | 1,233.8 | +46.75 (+3.94%) | 14,049 |
| 1 Nov 2023 | INR | 1,187.6 | 1,214.75 | 1,177 | 1,187.05 | 1,187.05 | +10.6 (+0.90%) | 9,285 |
| 31 Oct 2023 | INR | 1,175.1 | 1,193.6 | 1,155 | 1,176.45 | 1,176.45 | +9.3 (+0.80%) | 9,967 |
| 30 Oct 2023 | INR | 1,210.95 | 1,210.95 | 1,161 | 1,167.15 | 1,167.15 | -23.25 (-1.95%) | 16,839 |
| 27 Oct 2023 | INR | 1,206 | 1,237.45 | 1,178.05 | 1,190.4 | 1,190.4 | -14.15 (-1.17%) | 22,477 |
| 26 Oct 2023 | INR | 1,195 | 1,211.3 | 1,153.5 | 1,204.55 | 1,204.55 | +8.35 (+0.70%) | 11,891 |
| 25 Oct 2023 | INR | 1,241.95 | 1,275.7 | 1,190 | 1,196.2 | 1,196.2 | -45.75 (-3.68%) | 23,200 |
| 23 Oct 2023 | INR | 1,344.9 | 1,347.95 | 1,230 | 1,241.95 | 1,241.95 | -86.6 (-6.52%) | 20,750 |
| 20 Oct 2023 | INR | 1,340 | 1,365 | 1,320.1 | 1,328.55 | 1,328.55 | -16.9 (-1.26%) | 8,433 |
| 19 Oct 2023 | INR | 1,365 | 1,372.4 | 1,330.15 | 1,345.45 | 1,345.45 | -15.15 (-1.11%) | 36,852 |
| 18 Oct 2023 | INR | 1,317.9 | 1,374.95 | 1,305.55 | 1,360.6 | 1,360.6 | +55.25 (+4.23%) | 81,503 |
