| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,240 | 1,340 | 1,220.15 | 1,305.35 | 1,305.35 | +77.25 (+6.29%) | 91,685 |
| 16 Oct 2023 | INR | 1,234.95 | 1,249 | 1,194.05 | 1,228.1 | 1,228.1 | -3.6 (-0.29%) | 29,115 |
| 13 Oct 2023 | INR | 1,199.9 | 1,249.95 | 1,181.9 | 1,231.7 | 1,231.7 | +31.8 (+2.65%) | 57,417 |
| 12 Oct 2023 | INR | 1,131.8 | 1,242 | 1,126.05 | 1,199.9 | 1,199.9 | +68.1 (+6.02%) | 98,850 |
| 11 Oct 2023 | INR | 1,113.9 | 1,139.25 | 1,113 | 1,131.8 | 1,131.8 | +18.05 (+1.62%) | 18,265 |
| 10 Oct 2023 | INR | 1,134 | 1,134 | 1,086.05 | 1,113.75 | 1,113.75 | -21 (-1.85%) | 32,517 |
| 9 Oct 2023 | INR | 1,092.95 | 1,144 | 1,090 | 1,134.75 | 1,134.75 | -3.8 (-0.33%) | 11,027 |
| 6 Oct 2023 | INR | 1,138 | 1,149.95 | 1,130 | 1,138.55 | 1,138.55 | +2.5 (+0.22%) | 11,119 |
| 5 Oct 2023 | INR | 1,127.8 | 1,148 | 1,103.45 | 1,136.05 | 1,136.05 | +19.4 (+1.74%) | 14,581 |
| 4 Oct 2023 | INR | 1,144.95 | 1,144.95 | 1,091.55 | 1,116.65 | 1,116.65 | -32.55 (-2.83%) | 26,905 |
| 3 Oct 2023 | INR | 1,104.9 | 1,163.9 | 1,088.05 | 1,149.2 | 1,149.2 | +49.95 (+4.54%) | 31,392 |
| 29 Sep 2023 | INR | 1,086.65 | 1,112.7 | 1,086.05 | 1,099.25 | 1,099.25 | +15.3 (+1.41%) | 9,344 |
| 28 Sep 2023 | INR | 1,089.95 | 1,110.25 | 1,076.1 | 1,083.95 | 1,083.95 | -1.15 (-0.11%) | 18,022 |
| 27 Sep 2023 | INR | 1,099.9 | 1,104.3 | 1,056.05 | 1,085.1 | 1,085.1 | -4.95 (-0.45%) | 11,347 |
| 26 Sep 2023 | INR | 1,088.9 | 1,109.2 | 1,078.4 | 1,090.05 | 1,090.05 | -2.8 (-0.26%) | 5,530 |
| 25 Sep 2023 | INR | 1,089.95 | 1,107.95 | 1,077.65 | 1,092.85 | 1,092.85 | +1.85 (+0.17%) | 7,086 |
| 22 Sep 2023 | INR | 1,095 | 1,100 | 1,070 | 1,091 | 1,091 | +3.35 (+0.31%) | 9,083 |
| 21 Sep 2023 | INR | 1,084 | 1,109.95 | 1,075.1 | 1,087.65 | 1,087.65 | -2.25 (-0.21%) | 8,084 |
| 20 Sep 2023 | INR | 1,087.3 | 1,116.95 | 1,082.3 | 1,089.9 | 1,089.9 | +2.6 (+0.24%) | 10,975 |
| 18 Sep 2023 | INR | 1,117 | 1,128.75 | 1,079.55 | 1,087.3 | 1,087.3 | -24.75 (-2.23%) | 17,107 |
| 15 Sep 2023 | INR | 1,131.8 | 1,139.7 | 1,109.45 | 1,112.05 | 1,112.05 | -14.7 (-1.30%) | 13,733 |
| 14 Sep 2023 | INR | 1,134.95 | 1,163 | 1,119.25 | 1,126.75 | 1,126.75 | -3.45 (-0.31%) | 13,677 |
| 13 Sep 2023 | INR | 1,125.1 | 1,165 | 1,111.3 | 1,130.2 | 1,130.2 | -4.5 (-0.40%) | 23,133 |
| 12 Sep 2023 | INR | 1,197 | 1,201.75 | 1,126.05 | 1,134.7 | 1,134.7 | -62.4 (-5.21%) | 33,000 |
| 11 Sep 2023 | INR | 1,175 | 1,205 | 1,165.7 | 1,197.1 | 1,197.1 | +25.3 (+2.16%) | 23,313 |
| 8 Sep 2023 | INR | 1,200 | 1,215.1 | 1,162 | 1,171.8 | 1,171.8 | -31.55 (-2.62%) | 24,019 |
| 7 Sep 2023 | INR | 1,212 | 1,220 | 1,185 | 1,203.35 | 1,203.35 | -8.3 (-0.69%) | 11,316 |
| 6 Sep 2023 | INR | 1,185.2 | 1,230 | 1,180.5 | 1,211.65 | 1,211.65 | +18.8 (+1.58%) | 29,528 |
| 5 Sep 2023 | INR | 1,225.3 | 1,227.5 | 1,175.2 | 1,192.85 | 1,192.85 | -32.45 (-2.65%) | 20,003 |
| 4 Sep 2023 | INR | 1,221.9 | 1,244 | 1,202.6 | 1,225.3 | 1,225.3 | +15.25 (+1.26%) | 28,972 |
