Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 76 | 76 | 74.11 | 74.12 | 74.12 | -5.97 (-7.45%) | 915 |
10 Apr 2024 | INR | 82.43 | 82.43 | 80.09 | 80.09 | 80.09 | +1.22 (+1.55%) | 47 |
9 Apr 2024 | INR | 79.5 | 87.45 | 77 | 78.87 | 78.87 | -0.63 (-0.79%) | 1,276 |
8 Apr 2024 | INR | 79.78 | 79.78 | 74 | 79.5 | 79.5 | -0.28 (-0.35%) | 422 |
5 Apr 2024 | INR | 73.15 | 79.8 | 73.15 | 79.78 | 79.78 | +4.98 (+6.66%) | 195 |
4 Apr 2024 | INR | 72.1 | 75.51 | 68.9 | 74.8 | 74.8 | +2.8 (+3.89%) | 813 |
3 Apr 2024 | INR | 73.63 | 73.63 | 72 | 72 | 72 | -1.63 (-2.21%) | 71 |
2 Apr 2024 | INR | 73 | 77.5 | 73 | 73.63 | 73.63 | -0.28 (-0.38%) | 855 |
1 Apr 2024 | INR | 73.2 | 73.91 | 70.16 | 73.91 | 73.91 | +0.71 (+0.97%) | 31 |
28 Mar 2024 | INR | 70.5 | 73.2 | 70.5 | 73.2 | 73.2 | +2.7 (+3.83%) | 17 |
27 Mar 2024 | INR | 72.99 | 73.54 | 70.5 | 70.5 | 70.5 | +0.46 (+0.66%) | 741 |
26 Mar 2024 | INR | 70 | 74.05 | 70 | 70.04 | 70.04 | -0.63 (-0.89%) | 508 |
22 Mar 2024 | INR | 70.61 | 70.69 | 70.61 | 70.67 | 70.67 | -2.33 (-3.19%) | 153 |
21 Mar 2024 | INR | 72.41 | 73 | 70 | 73 | 73 | +2.01 (+2.83%) | 536 |
20 Mar 2024 | INR | 69 | 71 | 69 | 70.99 | 70.99 | +0.19 (+0.27%) | 517 |
19 Mar 2024 | INR | 71.2 | 75.4 | 70.05 | 70.8 | 70.8 | -1.7 (-2.34%) | 115 |
18 Mar 2024 | INR | 73.79 | 75.95 | 72.05 | 72.5 | 72.5 | -2.8 (-3.72%) | 101 |
15 Mar 2024 | INR | 78.64 | 78.64 | 72.15 | 75.3 | 75.3 | +0.4 (+0.53%) | 1,490 |
14 Mar 2024 | INR | 71.35 | 74.9 | 67.79 | 74.9 | 74.9 | +3.55 (+4.98%) | 471 |
13 Mar 2024 | INR | 75.89 | 75.89 | 70.68 | 71.35 | 71.35 | -3.05 (-4.10%) | 1,038 |
12 Mar 2024 | INR | 75.25 | 75.25 | 71.16 | 74.4 | 74.4 | -0.5 (-0.67%) | 301 |
11 Mar 2024 | INR | 76 | 76 | 74 | 74.9 | 74.9 | +2.08 (+2.86%) | 323 |
7 Mar 2024 | INR | 76.4 | 76.4 | 70 | 72.82 | 72.82 | -0.28 (-0.38%) | 816 |
6 Mar 2024 | INR | 75 | 75 | 72.1 | 73.1 | 73.1 | -1.79 (-2.39%) | 198 |
5 Mar 2024 | INR | 72 | 74.99 | 69.51 | 74.89 | 74.89 | +2.38 (+3.28%) | 966 |
4 Mar 2024 | INR | 76.96 | 77.95 | 72.15 | 72.51 | 72.51 | +0.51 (+0.71%) | 889 |
1 Mar 2024 | INR | 78 | 78 | 71 | 72 | 72 | -2.73 (-3.65%) | 3,101 |
29 Feb 2024 | INR | 82.55 | 82.55 | 74.69 | 74.73 | 74.73 | -3.89 (-4.95%) | 5,964 |
28 Feb 2024 | INR | 78.7 | 78.71 | 72.13 | 78.62 | 78.62 | +3.65 (+4.87%) | 4,175 |
27 Feb 2024 | INR | 75.5 | 76.12 | 69 | 74.97 | 74.97 | +2.47 (+3.41%) | 1,322 |