| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72.91 | 73.5 | 68.6 | 72.5 | 72.5 | +1.15 (+1.61%) | 553 |
| 23 Feb 2024 | INR | 69 | 75.05 | 69 | 71.35 | 71.35 | -0.14 (-0.20%) | 958 |
| 22 Feb 2024 | INR | 67.42 | 71.49 | 67.42 | 71.49 | 71.49 | +2.69 (+3.91%) | 301 |
| 21 Feb 2024 | INR | 71.92 | 71.92 | 68 | 68.8 | 68.8 | +0.3 (+0.44%) | 368 |
| 20 Feb 2024 | INR | 63.5 | 69.3 | 63.5 | 68.5 | 68.5 | +2.5 (+3.79%) | 396 |
| 19 Feb 2024 | INR | 65.95 | 66 | 65.9 | 66 | 66 | +2.95 (+4.68%) | 431 |
| 16 Feb 2024 | INR | 69 | 69 | 63.05 | 63.05 | 63.05 | -2.72 (-4.14%) | 1,295 |
| 15 Feb 2024 | INR | 65.7 | 65.77 | 65.5 | 65.77 | 65.77 | +3.13 (+5.00%) | 221 |
| 14 Feb 2024 | INR | 68 | 68 | 62.61 | 62.64 | 62.64 | -3.26 (-4.95%) | 3,359 |
| 13 Feb 2024 | INR | 63 | 65.9 | 63 | 65.9 | 65.9 | -0.1 (-0.15%) | 205 |
| 12 Feb 2024 | INR | 63.53 | 66 | 63 | 66 | 66 | +2.47 (+3.89%) | 136 |
| 9 Feb 2024 | INR | 65.99 | 65.99 | 63.51 | 63.53 | 63.53 | -2.46 (-3.73%) | 656 |
| 8 Feb 2024 | INR | 69.3 | 69.3 | 65 | 65.99 | 65.99 | -0.01 (-0.02%) | 230 |
| 7 Feb 2024 | INR | 71.9 | 71.9 | 66 | 66 | 66 | -2.51 (-3.66%) | 480 |
| 6 Feb 2024 | INR | 66.56 | 68.51 | 66.56 | 68.51 | 68.51 | +3.26 (+5.00%) | 843 |
| 5 Feb 2024 | INR | 69 | 69 | 65.19 | 65.25 | 65.25 | -3.37 (-4.91%) | 1,952 |
| 2 Feb 2024 | INR | 72 | 74.99 | 68.4 | 68.62 | 68.62 | -3.38 (-4.69%) | 1,808 |
| 1 Feb 2024 | INR | 68.4 | 72 | 68.4 | 72 | 72 | +0.01 (+0.01%) | 606 |
| 31 Jan 2024 | INR | 70.65 | 72 | 70 | 71.99 | 71.99 | +1.34 (+1.90%) | 186 |
| 30 Jan 2024 | INR | 70.95 | 70.95 | 68.1 | 70.65 | 70.65 | +1.4 (+2.02%) | 129 |
| 29 Jan 2024 | INR | 70.41 | 71.82 | 67.1 | 69.25 | 69.25 | -1.16 (-1.65%) | 828 |
| 25 Jan 2024 | INR | 77 | 77 | 70.41 | 70.41 | 70.41 | -3.7 (-4.99%) | 1,304 |
| 24 Jan 2024 | INR | 71.3 | 74.11 | 67.6 | 74.11 | 74.11 | +3.52 (+4.99%) | 4,301 |
| 23 Jan 2024 | INR | 73.04 | 73.04 | 67.01 | 70.59 | 70.59 | +0.59 (+0.84%) | 397 |
| 20 Jan 2024 | INR | 72.05 | 72.05 | 67.26 | 70 | 70 | -0.6 (-0.85%) | 165 |
| 19 Jan 2024 | INR | 73.04 | 73.04 | 67.3 | 70.6 | 70.6 | -0.19 (-0.27%) | 371 |
| 18 Jan 2024 | INR | 70 | 72.58 | 70 | 70.79 | 70.79 | +1.66 (+2.40%) | 2,381 |
| 17 Jan 2024 | INR | 67.16 | 69.13 | 62.6 | 69.13 | 69.13 | +3.29 (+5.00%) | 3,851 |
| 16 Jan 2024 | INR | 66 | 66 | 64.1 | 65.84 | 65.84 | +2.14 (+3.36%) | 424 |
| 15 Jan 2024 | INR | 63.7 | 70.33 | 63.65 | 63.7 | 63.7 | -3.29 (-4.91%) | 5,479 |
