| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 62 | 68.25 | 62 | 66.99 | 66.99 | +1.99 (+3.06%) | 955 |
| 11 Jan 2024 | INR | 65.04 | 65.04 | 59 | 65 | 65 | +3.05 (+4.92%) | 1,393 |
| 10 Jan 2024 | INR | 64.36 | 64.36 | 60.05 | 61.95 | 61.95 | -1.15 (-1.82%) | 2,603 |
| 9 Jan 2024 | INR | 65 | 66.5 | 62.2 | 63.1 | 63.1 | -2.3 (-3.52%) | 2,122 |
| 8 Jan 2024 | INR | 66.68 | 66.68 | 62.5 | 65.4 | 65.4 | +1.6 (+2.51%) | 849 |
| 5 Jan 2024 | INR | 63.85 | 63.85 | 62.2 | 63.8 | 63.8 | -0.05 (-0.08%) | 631 |
| 4 Jan 2024 | INR | 61.95 | 63.9 | 60.95 | 63.85 | 63.85 | +1.8 (+2.90%) | 295 |
| 3 Jan 2024 | INR | 60.55 | 66 | 60.55 | 62.05 | 62.05 | -0.82 (-1.30%) | 1,173 |
| 2 Jan 2024 | INR | 62.9 | 63.89 | 60.55 | 62.87 | 62.87 | -0.13 (-0.21%) | 2,703 |
| 1 Jan 2024 | INR | 60.84 | 63.02 | 58.5 | 63 | 63 | +2.17 (+3.57%) | 1,322 |
| 29 Dec 2023 | INR | 65 | 65 | 60.81 | 60.83 | 60.83 | -3.16 (-4.94%) | 3,042 |
| 28 Dec 2023 | INR | 64.29 | 64.29 | 61.08 | 63.99 | 63.99 | -0.3 (-0.47%) | 1,541 |
| 27 Dec 2023 | INR | 64.35 | 64.35 | 61.2 | 64.29 | 64.29 | -0.06 (-0.09%) | 729 |
| 26 Dec 2023 | INR | 60.5 | 66.66 | 60.35 | 64.35 | 64.35 | +0.83 (+1.31%) | 830 |
| 22 Dec 2023 | INR | 60.53 | 63.53 | 60.53 | 63.52 | 63.52 | -0.01 (-0.02%) | 314 |
| 21 Dec 2023 | INR | 60.47 | 63.53 | 59 | 63.53 | 63.53 | +3.02 (+4.99%) | 2,657 |
| 20 Dec 2023 | INR | 66.4 | 66.4 | 60.47 | 60.51 | 60.51 | -3.14 (-4.93%) | 999 |
| 19 Dec 2023 | INR | 66.8 | 66.8 | 63.64 | 63.65 | 63.65 | -3.33 (-4.97%) | 1,802 |
| 18 Dec 2023 | INR | 70.5 | 70.5 | 64 | 66.98 | 66.98 | -0.37 (-0.55%) | 867 |
| 15 Dec 2023 | INR | 65.68 | 67.96 | 62.4 | 67.35 | 67.35 | +1.67 (+2.54%) | 2,693 |
| 14 Dec 2023 | INR | 60.05 | 65.8 | 60.05 | 65.68 | 65.68 | +2.78 (+4.42%) | 1,290 |
| 13 Dec 2023 | INR | 62 | 62.9 | 61 | 62.9 | 62.9 | 0.0 (0.0%) | 21 |
| 12 Dec 2023 | INR | 63 | 63 | 57.11 | 62.9 | 62.9 | +2.87 (+4.78%) | 1,347 |
| 11 Dec 2023 | INR | 63 | 63 | 59.85 | 60.03 | 60.03 | -2.97 (-4.71%) | 1,176 |
| 8 Dec 2023 | INR | 61 | 64.05 | 59 | 63 | 63 | +2 (+3.28%) | 1,714 |
| 7 Dec 2023 | INR | 62.71 | 62.71 | 61 | 61 | 61 | +1 (+1.67%) | 663 |
| 6 Dec 2023 | INR | 61.6 | 61.88 | 56 | 60 | 60 | +1.06 (+1.80%) | 2,188 |
| 5 Dec 2023 | INR | 57.99 | 58.94 | 57.99 | 58.94 | 58.94 | +2.8 (+4.99%) | 2,991 |
| 4 Dec 2023 | INR | 60.49 | 60.49 | 55.8 | 56.14 | 56.14 | -2.46 (-4.20%) | 1,783 |
| 1 Dec 2023 | INR | 55.5 | 60.48 | 55.5 | 58.6 | 58.6 | +0.18 (+0.31%) | 267 |
