| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 0.868 | 0.92 | 0.801 | 0.808 | 101 | -0.07 (-7.97%) | 124,179 |
| 18 Jul 2022 | USD | 0.772 | 1.04 | 0.75 | 0.878 | 109.75 | 0.0 (0.0%) | 321,974 |
| 15 Jul 2022 | USD | 1.04 | 1.05 | 0.84 | 0.878 | 109.75 | -0.192 (-17.94%) | 274,965 |
| 14 Jul 2022 | USD | 1.13 | 1.14 | 1.04 | 1.07 | 133.75 | -0.08 (-6.96%) | 111,968 |
| 13 Jul 2022 | USD | 1.17 | 1.3 | 1.13 | 1.15 | 143.75 | -0.09 (-7.26%) | 151,365 |
| 12 Jul 2022 | USD | 1.14 | 1.24 | 1.09 | 1.24 | 155 | +0.13 (+11.71%) | 215,358 |
| 11 Jul 2022 | USD | 1.27 | 1.29 | 1.09 | 1.11 | 138.75 | -0.24 (-17.78%) | 247,078 |
| 8 Jul 2022 | USD | 1.36 | 1.45 | 1.27 | 1.35 | 168.75 | +0.1 (+8%) | 493,177 |
| 7 Jul 2022 | USD | 1.24 | 1.57 | 1.23 | 1.25 | 156.25 | -0.08 (-6.02%) | 834,323 |
| 6 Jul 2022 | USD | 1.04 | 1.42 | 1.03 | 1.33 | 166.25 | +0.23 (+20.91%) | 1,147,881 |
| 5 Jul 2022 | USD | 0.95 | 1.15 | 0.865 | 1.1 | 137.5 | +0.19 (+20.88%) | 467,619 |
| 1 Jul 2022 | USD | 1.07 | 1.12 | 0.902 | 0.91 | 113.75 | -0.22 (-19.47%) | 405,042 |
| 30 Jun 2022 | USD | 0.945 | 1.2 | 0.81 | 1.13 | 141.25 | +0.149 (+15.19%) | 952,641 |
| 29 Jun 2022 | USD | 0.935 | 1.05 | 0.798 | 0.981 | 122.625 | -0.089 (-8.32%) | 775,717 |
| 28 Jun 2022 | USD | 1.42 | 1.5 | 0.928 | 1.07 | 133.75 | 0.0 (0.0%) | 2,735,009 |
| 27 Jun 2022 | USD | 0.684 | 1.12 | 0.59 | 1.07 | 133.75 | +0.698 (+187.63%) | 4,088,314 |
| 24 Jun 2022 | USD | 0.326 | 0.49 | 0.32 | 0.372 | 46.5 | +0.054 (+16.98%) | 742,254 |
| 23 Jun 2022 | USD | 0.314 | 0.318 | 0.307 | 0.318 | 39.75 | 0.0 (0.0%) | 10,882 |
| 22 Jun 2022 | USD | 0.318 | 0.322 | 0.308 | 0.318 | 39.75 | -0.003 (-0.93%) | 11,249 |
| 21 Jun 2022 | USD | 0.31 | 0.33 | 0.3 | 0.321 | 40.125 | +0.013 (+4.22%) | 20,517 |
| 17 Jun 2022 | USD | 0.29 | 0.314 | 0.288 | 0.308 | 38.5 | +0.021 (+7.32%) | 28,214 |
| 16 Jun 2022 | USD | 0.298 | 0.306 | 0.275 | 0.287 | 35.875 | -0.008 (-2.71%) | 52,331 |
| 15 Jun 2022 | USD | 0.309 | 0.309 | 0.29 | 0.295 | 36.875 | -0.017 (-5.45%) | 26,789 |
| 14 Jun 2022 | USD | 0.322 | 0.334 | 0.301 | 0.312 | 39 | -0.003 (-0.95%) | 21,814 |
| 13 Jun 2022 | USD | 0.341 | 0.349 | 0.309 | 0.315 | 39.375 | -0.033 (-9.48%) | 37,005 |
| 10 Jun 2022 | USD | 0.357 | 0.36 | 0.34 | 0.348 | 43.5 | -0.022 (-5.95%) | 19,856 |
| 9 Jun 2022 | USD | 0.37 | 0.395 | 0.357 | 0.37 | 46.25 | +0.004 (+1.09%) | 41,949 |
| 8 Jun 2022 | USD | 0.358 | 0.375 | 0.352 | 0.366 | 45.75 | +0.007 (+1.95%) | 16,550 |
| 7 Jun 2022 | USD | 0.37 | 0.37 | 0.335 | 0.359 | 44.875 | -0.001 (-0.28%) | 28,855 |
| 6 Jun 2022 | USD | 0.408 | 0.41 | 0.346 | 0.36 | 45 | -0.038 (-9.55%) | 61,329 |
