| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 0.34 | 0.41 | 0.336 | 0.398 | 49.75 | +0.054 (+15.70%) | 143,491 |
| 2 Jun 2022 | USD | 0.35 | 0.36 | 0.323 | 0.344 | 43 | -0.003 (-0.86%) | 71,633 |
| 1 Jun 2022 | USD | 0.37 | 0.37 | 0.34 | 0.347 | 43.375 | -0.013 (-3.61%) | 18,649 |
| 31 May 2022 | USD | 0.37 | 0.37 | 0.347 | 0.36 | 45 | +0.011 (+3.15%) | 29,154 |
| 27 May 2022 | USD | 0.35 | 0.357 | 0.342 | 0.349 | 43.625 | +0.002 (+0.58%) | 18,283 |
| 26 May 2022 | USD | 0.367 | 0.367 | 0.34 | 0.347 | 43.375 | -0.013 (-3.61%) | 32,706 |
| 25 May 2022 | USD | 0.365 | 0.376 | 0.335 | 0.36 | 45 | -0.001 (-0.28%) | 31,760 |
| 24 May 2022 | USD | 0.409 | 0.41 | 0.359 | 0.361 | 45.125 | -0.048 (-11.74%) | 42,914 |
| 23 May 2022 | USD | 0.4 | 0.415 | 0.375 | 0.409 | 51.125 | +0.004 (+0.99%) | 37,253 |
| 20 May 2022 | USD | 0.495 | 0.5 | 0.4 | 0.405 | 50.625 | -0.695 (-63.18%) | 168,902 |
| 19 May 2022 | USD | 1.04 | 1.13 | 1.01 | 1.1 | 137.5 | +0.07 (+6.80%) | 7,402 |
| 18 May 2022 | USD | 1.18 | 1.18 | 1.01 | 1.03 | 128.75 | -0.1 (-8.85%) | 3,981 |
| 17 May 2022 | USD | 1.06 | 1.15 | 1.032 | 1.13 | 141.25 | +0.1 (+9.71%) | 3,973 |
| 16 May 2022 | USD | 1.15 | 1.15 | 1.02 | 1.03 | 128.75 | -0.11 (-9.65%) | 4,499 |
| 13 May 2022 | USD | 1.23 | 1.29 | 1.14 | 1.14 | 142.5 | -0.07 (-5.79%) | 3,366 |
| 12 May 2022 | USD | 1.08 | 1.22 | 1.046 | 1.21 | 151.25 | +0.14 (+13.08%) | 4,837 |
| 11 May 2022 | USD | 1.1 | 1.15 | 1.01 | 1.07 | 133.75 | -0.05 (-4.46%) | 5,932 |
| 10 May 2022 | USD | 1.23 | 1.32 | 1.11 | 1.12 | 140 | -0.09 (-7.44%) | 7,516 |
| 9 May 2022 | USD | 1.37 | 1.37 | 1.21 | 1.21 | 151.25 | -0.19 (-13.57%) | 6,064 |
| 6 May 2022 | USD | 1.49 | 1.51 | 1.39 | 1.4 | 175 | -31.25 (-15.15%) | 6,235 |
| 6 May 2022 |
|
|||||||
| 5 May 2022 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 206.25 | -0.055 (-33.33%) | 9,224 |
| 4 May 2022 | USD | 0.161 | 0.169 | 0.159 | 0.165 | 309.375 | 0.0 (0.0%) | 4,197 |
| 3 May 2022 | USD | 0.166 | 0.176 | 0.156 | 0.165 | 309.375 | +0.001 (+0.61%) | 3,538 |
| 2 May 2022 | USD | 0.17 | 0.172 | 0.16 | 0.164 | 307.5 | -0.012 (-6.82%) | 1,986 |
| 29 Apr 2022 | USD | 0.18 | 0.185 | 0.172 | 0.176 | 330 | -0.002 (-1.12%) | 1,094 |
| 28 Apr 2022 | USD | 0.18 | 0.185 | 0.165 | 0.178 | 333.75 | -0.006 (-3.26%) | 2,544 |
| 27 Apr 2022 | USD | 0.19 | 0.2 | 0.181 | 0.184 | 345 | +0.003 (+1.66%) | 2,920 |
| 26 Apr 2022 | USD | 0.195 | 0.198 | 0.173 | 0.181 | 339.375 | -0.012 (-6.22%) | 2,516 |
| 25 Apr 2022 | USD | 0.198 | 0.198 | 0.192 | 0.193 | 361.875 | -0.005 (-2.53%) | 1,070 |
| 22 Apr 2022 | USD | 0.2 | 0.205 | 0.195 | 0.198 | 371.25 | -0.002 (-1%) | 831 |
