| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 0.21 | 0.22 | 0.192 | 0.2 | 375 | -0.015 (-6.98%) | 2,045 |
| 20 Apr 2022 | USD | 0.233 | 0.234 | 0.207 | 0.215 | 403.125 | -0.016 (-6.93%) | 2,769 |
| 19 Apr 2022 | USD | 0.223 | 0.232 | 0.22 | 0.231 | 433.125 | +0.004 (+1.76%) | 1,216 |
| 18 Apr 2022 | USD | 0.225 | 0.229 | 0.22 | 0.227 | 425.625 | +0.001 (+0.44%) | 1,922 |
| 14 Apr 2022 | USD | 0.232 | 0.235 | 0.225 | 0.226 | 423.75 | -0.009 (-3.83%) | 2,231 |
| 13 Apr 2022 | USD | 0.24 | 0.252 | 0.233 | 0.235 | 440.625 | -0.007 (-2.89%) | 2,300 |
| 12 Apr 2022 | USD | 0.25 | 0.258 | 0.24 | 0.242 | 453.75 | -0.006 (-2.42%) | 1,222 |
| 11 Apr 2022 | USD | 0.257 | 0.257 | 0.236 | 0.248 | 465 | -0.009 (-3.50%) | 1,148 |
| 8 Apr 2022 | USD | 0.25 | 0.27 | 0.241 | 0.257 | 481.875 | +0.001 (+0.39%) | 1,646 |
| 7 Apr 2022 | USD | 0.28 | 0.29 | 0.252 | 0.256 | 480 | -0.027 (-9.54%) | 6,242 |
| 6 Apr 2022 | USD | 0.292 | 0.299 | 0.273 | 0.283 | 530.625 | -0.005 (-1.74%) | 1,434 |
| 5 Apr 2022 | USD | 0.302 | 0.304 | 0.284 | 0.288 | 540 | -0.008 (-2.70%) | 1,047 |
| 4 Apr 2022 | USD | 0.301 | 0.305 | 0.28 | 0.296 | 555 | -0.001 (-0.34%) | 2,108 |
| 1 Apr 2022 | USD | 0.34 | 0.35 | 0.268 | 0.297 | 556.875 | -0.043 (-12.65%) | 4,652 |
| 31 Mar 2022 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 637.5 | -0.023 (-6.34%) | 1,744 |
| 30 Mar 2022 | USD | 0.37 | 0.37 | 0.359 | 0.363 | 680.625 | -0.007 (-1.89%) | 1,097 |
| 29 Mar 2022 | USD | 0.37 | 0.375 | 0.36 | 0.37 | 693.75 | +0.006 (+1.65%) | 1,105 |
| 28 Mar 2022 | USD | 0.38 | 0.38 | 0.36 | 0.364 | 682.5 | -0.009 (-2.41%) | 1,080 |
| 25 Mar 2022 | USD | 0.389 | 0.389 | 0.364 | 0.373 | 699.375 | -0.016 (-4.11%) | 1,843 |
| 24 Mar 2022 | USD | 0.398 | 0.4 | 0.385 | 0.389 | 729.375 | -0.01 (-2.51%) | 842 |
| 23 Mar 2022 | USD | 0.405 | 0.41 | 0.39 | 0.399 | 748.125 | -0.011 (-2.68%) | 1,143 |
| 22 Mar 2022 | USD | 0.38 | 0.413 | 0.38 | 0.41 | 768.75 | +0.019 (+4.86%) | 1,213 |
| 21 Mar 2022 | USD | 0.4 | 0.4 | 0.385 | 0.391 | 733.125 | -0.015 (-3.69%) | 789 |
| 18 Mar 2022 | USD | 0.402 | 0.415 | 0.398 | 0.406 | 761.25 | +0.003 (+0.74%) | 868 |
| 17 Mar 2022 | USD | 0.394 | 0.415 | 0.392 | 0.403 | 755.625 | +0.009 (+2.28%) | 1,048 |
| 16 Mar 2022 | USD | 0.38 | 0.395 | 0.375 | 0.394 | 738.75 | +0.024 (+6.49%) | 956 |
| 15 Mar 2022 | USD | 0.36 | 0.378 | 0.36 | 0.37 | 693.75 | +0.007 (+1.93%) | 611 |
| 14 Mar 2022 | USD | 0.39 | 0.39 | 0.363 | 0.363 | 680.625 | -0.019 (-4.97%) | 1,020 |
| 11 Mar 2022 | USD | 0.409 | 0.41 | 0.38 | 0.382 | 716.25 | -0.01 (-2.55%) | 963 |
| 10 Mar 2022 | USD | 0.4 | 0.405 | 0.386 | 0.392 | 735 | -0.008 (-2%) | 664 |
