| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 0.393 | 0.415 | 0.392 | 0.4 | 750 | +0.008 (+2.04%) | 735 |
| 8 Mar 2022 | USD | 0.373 | 0.412 | 0.373 | 0.392 | 735 | +0.002 (+0.51%) | 1,592 |
| 7 Mar 2022 | USD | 0.45 | 0.46 | 0.39 | 0.39 | 731.25 | -0.05 (-11.36%) | 1,884 |
| 4 Mar 2022 | USD | 0.455 | 0.47 | 0.417 | 0.44 | 825 | -0.05 (-10.20%) | 2,038 |
| 3 Mar 2022 | USD | 0.52 | 0.527 | 0.466 | 0.49 | 918.75 | -0.043 (-8.07%) | 1,978 |
| 2 Mar 2022 | USD | 0.505 | 0.536 | 0.48 | 0.533 | 999.375 | +0.034 (+6.81%) | 1,430 |
| 1 Mar 2022 | USD | 0.487 | 0.51 | 0.48 | 0.499 | 935.625 | +0.016 (+3.31%) | 1,406 |
| 28 Feb 2022 | USD | 0.471 | 0.499 | 0.465 | 0.483 | 905.625 | +0.003 (+0.63%) | 1,947 |
| 25 Feb 2022 | USD | 0.487 | 0.506 | 0.465 | 0.48 | 900 | 0.0 (0.0%) | 903 |
| 24 Feb 2022 | USD | 0.429 | 0.5 | 0.41 | 0.48 | 900 | +0.014 (+3.00%) | 1,218 |
| 23 Feb 2022 | USD | 0.495 | 0.511 | 0.46 | 0.466 | 873.75 | -0.018 (-3.72%) | 894 |
| 22 Feb 2022 | USD | 0.486 | 0.516 | 0.48 | 0.484 | 907.5 | -0.005 (-1.02%) | 2,060 |
| 18 Feb 2022 | USD | 0.46 | 0.495 | 0.46 | 0.489 | 916.875 | +0.011 (+2.30%) | 1,891 |
| 17 Feb 2022 | USD | 0.46 | 0.484 | 0.446 | 0.478 | 896.25 | +0.016 (+3.46%) | 1,788 |
| 16 Feb 2022 | USD | 0.409 | 0.47 | 0.409 | 0.462 | 866.25 | +0.033 (+7.69%) | 2,556 |
| 15 Feb 2022 | USD | 0.4 | 0.429 | 0.393 | 0.429 | 804.375 | +0.026 (+6.45%) | 757 |
| 14 Feb 2022 | USD | 0.419 | 0.423 | 0.4 | 0.403 | 755.625 | -0.014 (-3.36%) | 632 |
| 11 Feb 2022 | USD | 0.43 | 0.43 | 0.411 | 0.417 | 781.875 | -0.003 (-0.71%) | 774 |
| 10 Feb 2022 | USD | 0.44 | 0.44 | 0.416 | 0.42 | 787.5 | -0.02 (-4.55%) | 1,182 |
| 9 Feb 2022 | USD | 0.44 | 0.46 | 0.432 | 0.44 | 825 | +0.012 (+2.80%) | 2,284 |
| 8 Feb 2022 | USD | 0.429 | 0.432 | 0.413 | 0.428 | 802.5 | -0.001 (-0.23%) | 407 |
| 7 Feb 2022 | USD | 0.45 | 0.45 | 0.425 | 0.429 | 804.375 | +0.013 (+3.13%) | 681 |
| 4 Feb 2022 | USD | 0.433 | 0.44 | 0.385 | 0.416 | 780 | -0.019 (-4.37%) | 1,561 |
| 3 Feb 2022 | USD | 0.43 | 0.436 | 0.411 | 0.435 | 815.625 | -0.014 (-3.12%) | 1,067 |
| 2 Feb 2022 | USD | 0.443 | 0.449 | 0.43 | 0.449 | 841.875 | 0.0 (0.0%) | 545 |
| 1 Feb 2022 | USD | 0.45 | 0.469 | 0.44 | 0.449 | 841.875 | -0.003 (-0.66%) | 1,392 |
| 31 Jan 2022 | USD | 0.414 | 0.454 | 0.411 | 0.452 | 847.5 | +0.032 (+7.62%) | 1,049 |
| 28 Jan 2022 | USD | 0.416 | 0.423 | 0.39 | 0.42 | 787.5 | +0.008 (+1.94%) | 711 |
| 27 Jan 2022 | USD | 0.43 | 0.44 | 0.407 | 0.412 | 772.5 | -0.012 (-2.83%) | 755 |
| 26 Jan 2022 | USD | 0.42 | 0.443 | 0.42 | 0.424 | 795 | +0.012 (+2.91%) | 1,067 |
