| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 0.39 | 0.426 | 0.387 | 0.412 | 772.5 | +0.012 (+3%) | 1,045 |
| 24 Jan 2022 | USD | 0.4 | 0.41 | 0.375 | 0.4 | 750 | -0.021 (-4.99%) | 1,879 |
| 21 Jan 2022 | USD | 0.446 | 0.446 | 0.41 | 0.421 | 789.375 | -0.009 (-2.09%) | 1,601 |
| 20 Jan 2022 | USD | 0.481 | 0.494 | 0.421 | 0.43 | 806.25 | -0.058 (-11.89%) | 2,729 |
| 19 Jan 2022 | USD | 0.42 | 0.51 | 0.41 | 0.488 | 915 | +0.091 (+22.92%) | 6,931 |
| 18 Jan 2022 | USD | 0.4 | 0.413 | 0.39 | 0.397 | 744.375 | -0.013 (-3.17%) | 1,491 |
| 14 Jan 2022 | USD | 0.39 | 0.43 | 0.387 | 0.41 | 768.75 | +0.015 (+3.80%) | 3,371 |
| 13 Jan 2022 | USD | 0.43 | 0.436 | 0.385 | 0.395 | 740.625 | -0.029 (-6.84%) | 4,967 |
| 12 Jan 2022 | USD | 0.47 | 0.54 | 0.424 | 0.424 | 795 | +0.035 (+9.00%) | 29,078 |
| 11 Jan 2022 | USD | 0.37 | 0.41 | 0.37 | 0.389 | 729.375 | +0.017 (+4.57%) | 931 |
| 10 Jan 2022 | USD | 0.373 | 0.39 | 0.36 | 0.372 | 697.5 | -0.003 (-0.80%) | 1,000 |
| 7 Jan 2022 | USD | 0.391 | 0.401 | 0.373 | 0.375 | 703.125 | -0.026 (-6.48%) | 894 |
| 6 Jan 2022 | USD | 0.38 | 0.404 | 0.369 | 0.401 | 751.875 | +0.02 (+5.25%) | 1,192 |
| 5 Jan 2022 | USD | 0.394 | 0.412 | 0.38 | 0.381 | 714.375 | -0.016 (-4.03%) | 855 |
| 4 Jan 2022 | USD | 0.416 | 0.42 | 0.385 | 0.397 | 744.375 | -0.011 (-2.70%) | 798 |
| 3 Jan 2022 | USD | 0.383 | 0.419 | 0.38 | 0.408 | 765 | +0.032 (+8.51%) | 1,085 |
| 31 Dec 2021 | USD | 0.376 | 0.392 | 0.372 | 0.376 | 705 | -0.004 (-1.05%) | 1,809 |
| 30 Dec 2021 | USD | 0.381 | 0.399 | 0.38 | 0.38 | 712.5 | -0.004 (-1.04%) | 1,757 |
| 29 Dec 2021 | USD | 0.39 | 0.4 | 0.372 | 0.384 | 720 | -0.019 (-4.71%) | 1,823 |
| 28 Dec 2021 | USD | 0.421 | 0.43 | 0.4 | 0.403 | 755.625 | -0.025 (-5.84%) | 1,184 |
| 27 Dec 2021 | USD | 0.459 | 0.47 | 0.421 | 0.428 | 802.5 | -0.03 (-6.55%) | 1,358 |
| 23 Dec 2021 | USD | 0.41 | 0.482 | 0.41 | 0.458 | 858.75 | +0.044 (+10.63%) | 2,008 |
| 22 Dec 2021 | USD | 0.431 | 0.44 | 0.41 | 0.414 | 776.25 | -0.019 (-4.39%) | 1,194 |
| 21 Dec 2021 | USD | 0.413 | 0.49 | 0.412 | 0.433 | 811.875 | +0.062 (+16.71%) | 6,567 |
| 20 Dec 2021 | USD | 0.389 | 0.39 | 0.36 | 0.371 | 695.625 | -0.009 (-2.37%) | 4,356 |
| 17 Dec 2021 | USD | 0.375 | 0.4 | 0.362 | 0.38 | 712.5 | +0.007 (+1.88%) | 1,700 |
| 16 Dec 2021 | USD | 0.4 | 0.403 | 0.371 | 0.373 | 699.375 | -0.007 (-1.84%) | 3,328 |
| 15 Dec 2021 | USD | 0.402 | 0.412 | 0.37 | 0.38 | 712.5 | -0.026 (-6.40%) | 2,368 |
| 14 Dec 2021 | USD | 0.43 | 0.43 | 0.4 | 0.406 | 761.25 | -0.028 (-6.45%) | 1,178 |
| 13 Dec 2021 | USD | 0.43 | 0.453 | 0.43 | 0.434 | 813.75 | -0.021 (-4.62%) | 844 |
