| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 0.495 | 0.507 | 0.445 | 0.455 | 853.125 | -0.025 (-5.21%) | 2,148 |
| 9 Dec 2021 | USD | 0.451 | 0.49 | 0.431 | 0.48 | 900 | +0.055 (+12.94%) | 2,737 |
| 8 Dec 2021 | USD | 0.41 | 0.43 | 0.401 | 0.425 | 796.875 | +0.015 (+3.66%) | 819 |
| 7 Dec 2021 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 768.75 | +0.02 (+5.13%) | 849 |
| 6 Dec 2021 | USD | 0.38 | 0.393 | 0.37 | 0.39 | 731.25 | +0.007 (+1.83%) | 1,096 |
| 3 Dec 2021 | USD | 0.408 | 0.415 | 0.371 | 0.383 | 718.125 | -0.028 (-6.81%) | 1,626 |
| 2 Dec 2021 | USD | 0.414 | 0.418 | 0.405 | 0.411 | 770.625 | -0.007 (-1.67%) | 1,106 |
| 1 Dec 2021 | USD | 0.449 | 0.466 | 0.41 | 0.418 | 783.75 | -0.026 (-5.86%) | 1,691 |
| 30 Nov 2021 | USD | 0.445 | 0.503 | 0.44 | 0.444 | 832.5 | +0.014 (+3.26%) | 3,363 |
| 29 Nov 2021 | USD | 0.44 | 0.447 | 0.43 | 0.43 | 806.25 | -0.009 (-2.05%) | 707 |
| 26 Nov 2021 | USD | 0.437 | 0.45 | 0.43 | 0.439 | 823.125 | -0.013 (-2.88%) | 704 |
| 24 Nov 2021 | USD | 0.446 | 0.465 | 0.44 | 0.452 | 847.5 | 0.0 (0.0%) | 915 |
| 23 Nov 2021 | USD | 0.486 | 0.49 | 0.45 | 0.452 | 847.5 | -0.029 (-6.03%) | 1,131 |
| 22 Nov 2021 | USD | 0.49 | 0.501 | 0.45 | 0.481 | 901.875 | +0.021 (+4.57%) | 3,198 |
| 19 Nov 2021 | USD | 0.462 | 0.49 | 0.424 | 0.46 | 862.5 | -0.02 (-4.17%) | 2,771 |
| 18 Nov 2021 | USD | 0.53 | 0.539 | 0.475 | 0.48 | 900 | -0.059 (-10.95%) | 2,836 |
| 17 Nov 2021 | USD | 0.542 | 0.542 | 0.515 | 0.539 | 1,010.6249 | -0.022 (-3.92%) | 2,104 |
| 16 Nov 2021 | USD | 0.52 | 0.585 | 0.505 | 0.561 | 1,051.8749 | -0.104 (-15.64%) | 7,303 |
| 15 Nov 2021 | USD | 0.669 | 0.672 | 0.65 | 0.665 | 1,246.8749 | -0.005 (-0.75%) | 2,935 |
| 12 Nov 2021 | USD | 0.665 | 0.673 | 0.655 | 0.67 | 1,256.2499 | +0.009 (+1.36%) | 1,316 |
| 11 Nov 2021 | USD | 0.65 | 0.67 | 0.65 | 0.661 | 1,239.3749 | +0.01 (+1.54%) | 869 |
| 10 Nov 2021 | USD | 0.655 | 0.67 | 0.65 | 0.651 | 1,220.6249 | -0.014 (-2.11%) | 1,129 |
| 9 Nov 2021 | USD | 0.674 | 0.675 | 0.65 | 0.665 | 1,246.8749 | -0.012 (-1.77%) | 1,273 |
| 8 Nov 2021 | USD | 0.674 | 0.691 | 0.664 | 0.677 | 1,269.3749 | +0.012 (+1.80%) | 1,117 |
| 5 Nov 2021 | USD | 0.68 | 0.689 | 0.66 | 0.665 | 1,246.8749 | -0.015 (-2.21%) | 1,940 |
| 4 Nov 2021 | USD | 0.681 | 0.695 | 0.671 | 0.68 | 1,274.9999 | -0.005 (-0.73%) | 1,541 |
| 3 Nov 2021 | USD | 0.703 | 0.703 | 0.672 | 0.685 | 1,284.3749 | -0.011 (-1.58%) | 1,414 |
| 2 Nov 2021 | USD | 0.698 | 0.704 | 0.66 | 0.696 | 1,304.9999 | +0.002 (+0.29%) | 2,705 |
| 1 Nov 2021 | USD | 0.685 | 0.699 | 0.678 | 0.694 | 1,301.2499 | +0.006 (+0.87%) | 1,409 |
| 29 Oct 2021 | USD | 0.699 | 0.7 | 0.685 | 0.688 | 1,289.9999 | -0.004 (-0.58%) | 873 |
