| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 0.683 | 0.7 | 0.682 | 0.692 | 1,297.4999 | +0.004 (+0.58%) | 892 |
| 27 Oct 2021 | USD | 0.695 | 0.7 | 0.683 | 0.688 | 1,289.9999 | -0.012 (-1.71%) | 1,173 |
| 26 Oct 2021 | USD | 0.691 | 0.704 | 0.69 | 0.7 | 1,312.4999 | -0.002 (-0.28%) | 906 |
| 25 Oct 2021 | USD | 0.699 | 0.71 | 0.675 | 0.702 | 1,316.2499 | +0.004 (+0.57%) | 917 |
| 22 Oct 2021 | USD | 0.7 | 0.708 | 0.675 | 0.698 | 1,308.7499 | -0.011 (-1.55%) | 1,342 |
| 21 Oct 2021 | USD | 0.72 | 0.723 | 0.694 | 0.709 | 1,329.3749 | -0.007 (-0.98%) | 951 |
| 20 Oct 2021 | USD | 0.71 | 0.735 | 0.701 | 0.716 | 1,342.4999 | +0.006 (+0.85%) | 1,271 |
| 19 Oct 2021 | USD | 0.71 | 0.718 | 0.7 | 0.71 | 1,331.2499 | +0.004 (+0.57%) | 720 |
| 18 Oct 2021 | USD | 0.693 | 0.71 | 0.69 | 0.706 | 1,323.7499 | +0.013 (+1.88%) | 1,251 |
| 15 Oct 2021 | USD | 0.724 | 0.724 | 0.69 | 0.693 | 1,299.3749 | -0.024 (-3.35%) | 1,575 |
| 14 Oct 2021 | USD | 0.74 | 0.746 | 0.71 | 0.717 | 1,344.3749 | -0.033 (-4.40%) | 1,756 |
| 13 Oct 2021 | USD | 0.75 | 0.775 | 0.745 | 0.75 | 1,406.2499 | -0.009 (-1.19%) | 936 |
| 12 Oct 2021 | USD | 0.701 | 0.77 | 0.7 | 0.759 | 1,423.1249 | -0.005 (-0.65%) | 1,142 |
| 11 Oct 2021 | USD | 0.734 | 0.766 | 0.723 | 0.764 | 1,432.4999 | +0.028 (+3.80%) | 907 |
| 8 Oct 2021 | USD | 0.746 | 0.767 | 0.725 | 0.736 | 1,379.9999 | -0.006 (-0.81%) | 806 |
| 7 Oct 2021 | USD | 0.735 | 0.75 | 0.723 | 0.742 | 1,391.2499 | +0.007 (+0.95%) | 838 |
| 6 Oct 2021 | USD | 0.736 | 0.761 | 0.711 | 0.735 | 1,378.1249 | -0.001 (-0.14%) | 900 |
| 5 Oct 2021 | USD | 0.795 | 0.8 | 0.727 | 0.736 | 1,379.9999 | -0.033 (-4.29%) | 1,159 |
| 4 Oct 2021 | USD | 0.76 | 0.82 | 0.726 | 0.769 | 1,441.8749 | +0.046 (+6.36%) | 3,703 |
| 1 Oct 2021 | USD | 0.73 | 0.739 | 0.713 | 0.723 | 1,355.6249 | -0.016 (-2.17%) | 1,218 |
| 30 Sep 2021 | USD | 0.716 | 0.75 | 0.715 | 0.739 | 1,385.6249 | +0.024 (+3.36%) | 1,001 |
| 29 Sep 2021 | USD | 0.75 | 0.759 | 0.711 | 0.715 | 1,340.6249 | -0.036 (-4.79%) | 1,311 |
| 28 Sep 2021 | USD | 0.794 | 0.8 | 0.75 | 0.751 | 1,408.1249 | -0.041 (-5.18%) | 1,309 |
| 27 Sep 2021 | USD | 0.788 | 0.817 | 0.78 | 0.792 | 1,484.9999 | +0.015 (+1.93%) | 792 |
| 24 Sep 2021 | USD | 0.78 | 0.815 | 0.77 | 0.777 | 1,456.8749 | -0.004 (-0.51%) | 1,036 |
| 23 Sep 2021 | USD | 0.778 | 0.797 | 0.765 | 0.781 | 1,464.3749 | +0.013 (+1.69%) | 1,001 |
| 22 Sep 2021 | USD | 0.76 | 0.79 | 0.751 | 0.768 | 1,439.9999 | +0.006 (+0.79%) | 989 |
| 21 Sep 2021 | USD | 0.8 | 0.804 | 0.75 | 0.762 | 1,428.7499 | -0.02 (-2.56%) | 1,265 |
| 20 Sep 2021 | USD | 0.8 | 0.82 | 0.773 | 0.782 | 1,466.2499 | -0.056 (-6.68%) | 1,162 |
| 17 Sep 2021 | USD | 0.822 | 0.838 | 0.782 | 0.838 | 1,571.2499 | +0.025 (+3.08%) | 1,656 |
