Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 0.783 | 0.838 | 0.78 | 0.813 | 1,524.3749 | +0.023 (+2.91%) | 1,351 |
15 Sep 2021 | USD | 0.79 | 0.8 | 0.775 | 0.79 | 1,481.2499 | +0.002 (+0.25%) | 1,059 |
14 Sep 2021 | USD | 0.836 | 0.843 | 0.771 | 0.788 | 1,477.4999 | -0.041 (-4.95%) | 1,681 |
13 Sep 2021 | USD | 0.83 | 0.85 | 0.803 | 0.829 | 1,554.3749 | +0.004 (+0.48%) | 1,213 |
10 Sep 2021 | USD | 0.859 | 0.87 | 0.81 | 0.825 | 1,546.8749 | -0.023 (-2.71%) | 1,374 |
9 Sep 2021 | USD | 0.836 | 0.85 | 0.801 | 0.848 | 1,589.9999 | +0.011 (+1.31%) | 1,267 |
8 Sep 2021 | USD | 0.877 | 0.88 | 0.83 | 0.837 | 1,569.3749 | -0.043 (-4.89%) | 1,163 |
7 Sep 2021 | USD | 0.867 | 0.946 | 0.86 | 0.88 | 1,649.9999 | +0.013 (+1.50%) | 2,351 |
3 Sep 2021 | USD | 0.89 | 0.894 | 0.84 | 0.867 | 1,625.6249 | -0.009 (-1.03%) | 1,452 |
2 Sep 2021 | USD | 0.86 | 0.88 | 0.841 | 0.876 | 1,642.4999 | +0.003 (+0.34%) | 1,696 |
1 Sep 2021 | USD | 0.892 | 0.91 | 0.833 | 0.873 | 1,636.8749 | -0.014 (-1.58%) | 3,575 |
31 Aug 2021 | USD | 0.79 | 0.974 | 0.785 | 0.887 | 1,663.1249 | +0.104 (+13.28%) | 9,148 |
30 Aug 2021 | USD | 0.81 | 0.812 | 0.77 | 0.783 | 1,468.1249 | -0.015 (-1.88%) | 1,113 |
27 Aug 2021 | USD | 0.78 | 0.8 | 0.755 | 0.798 | 1,496.2499 | +0.003 (+0.38%) | 1,165 |
26 Aug 2021 | USD | 0.83 | 0.84 | 0.77 | 0.795 | 1,490.6249 | -0.034 (-4.10%) | 1,952 |
25 Aug 2021 | USD | 0.73 | 0.94 | 0.73 | 0.829 | 1,554.3749 | +0.11 (+15.30%) | 3,736 |
24 Aug 2021 | USD | 0.71 | 0.727 | 0.7 | 0.719 | 1,348.1249 | +0.017 (+2.42%) | 1,331 |
23 Aug 2021 | USD | 0.67 | 0.71 | 0.665 | 0.702 | 1,316.2499 | +0.022 (+3.24%) | 1,923 |
20 Aug 2021 | USD | 0.671 | 0.688 | 0.67 | 0.68 | 1,274.9999 | +0.009 (+1.34%) | 1,145 |
19 Aug 2021 | USD | 0.68 | 0.692 | 0.667 | 0.671 | 1,258.1249 | -0.013 (-1.90%) | 1,547 |
18 Aug 2021 | USD | 0.677 | 0.704 | 0.668 | 0.684 | 1,282.4999 | +0.004 (+0.59%) | 1,786 |
17 Aug 2021 | USD | 0.67 | 0.69 | 0.654 | 0.68 | 1,274.9999 | +0.007 (+1.04%) | 2,128 |
16 Aug 2021 | USD | 0.713 | 0.713 | 0.67 | 0.673 | 1,261.8749 | -0.038 (-5.34%) | 3,172 |
13 Aug 2021 | USD | 0.76 | 0.763 | 0.7 | 0.711 | 1,333.1249 | -0.052 (-6.82%) | 4,383 |
12 Aug 2021 | USD | 0.821 | 0.825 | 0.751 | 0.763 | 1,430.6249 | -0.083 (-9.81%) | 6,336 |
11 Aug 2021 | USD | 0.85 | 0.884 | 0.823 | 0.846 | 1,586.2499 | -0.002 (-0.24%) | 2,527 |
10 Aug 2021 | USD | 0.871 | 0.871 | 0.84 | 0.848 | 1,589.9999 | -0.003 (-0.35%) | 1,930 |
9 Aug 2021 | USD | 0.805 | 0.873 | 0.78 | 0.851 | 1,595.6249 | +0.039 (+4.80%) | 3,054 |
6 Aug 2021 | USD | 0.81 | 0.824 | 0.792 | 0.812 | 1,522.4999 | +0.002 (+0.25%) | 1,527 |
5 Aug 2021 | USD | 0.795 | 0.81 | 0.79 | 0.81 | 1,518.7499 | +0.011 (+1.38%) | 2,565 |