| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.8 | 0.833 | 0.79 | 0.799 | 1,498.1249 | 0.0 (0.0%) | 3,283 |
| 3 Aug 2021 | USD | 0.825 | 0.825 | 0.786 | 0.799 | 1,498.1249 | -0.026 (-3.15%) | 3,567 |
| 2 Aug 2021 | USD | 0.86 | 0.87 | 0.801 | 0.825 | 1,546.8749 | -0.035 (-4.07%) | 2,950 |
| 30 Jul 2021 | USD | 0.88 | 0.882 | 0.841 | 0.86 | 1,612.4999 | -0.022 (-2.49%) | 1,529 |
| 29 Jul 2021 | USD | 0.899 | 0.9 | 0.87 | 0.882 | 1,653.7499 | 0.0 (0.0%) | 1,270 |
| 28 Jul 2021 | USD | 0.845 | 0.9 | 0.841 | 0.882 | 1,653.7499 | +0.045 (+5.38%) | 1,122 |
| 27 Jul 2021 | USD | 0.85 | 0.86 | 0.82 | 0.837 | 1,569.3749 | -0.021 (-2.45%) | 1,467 |
| 26 Jul 2021 | USD | 0.89 | 0.91 | 0.83 | 0.858 | 1,608.7499 | -0.033 (-3.70%) | 2,648 |
| 23 Jul 2021 | USD | 0.918 | 0.922 | 0.872 | 0.891 | 1,670.6249 | -0.037 (-3.99%) | 1,976 |
| 22 Jul 2021 | USD | 0.99 | 0.995 | 0.92 | 0.928 | 1,739.9999 | -0.044 (-4.53%) | 1,504 |
| 21 Jul 2021 | USD | 0.936 | 0.989 | 0.93 | 0.972 | 1,822.4999 | +0.055 (+6.00%) | 1,468 |
| 20 Jul 2021 | USD | 0.92 | 0.929 | 0.862 | 0.917 | 1,719.3749 | +0.041 (+4.68%) | 1,893 |
| 19 Jul 2021 | USD | 0.871 | 0.89 | 0.823 | 0.876 | 1,642.4999 | -0.006 (-0.68%) | 2,565 |
| 16 Jul 2021 | USD | 0.93 | 0.939 | 0.88 | 0.882 | 1,653.7499 | -0.038 (-4.13%) | 1,989 |
| 15 Jul 2021 | USD | 0.932 | 0.94 | 0.9 | 0.92 | 1,724.9999 | -0.014 (-1.50%) | 1,914 |
| 14 Jul 2021 | USD | 0.977 | 0.978 | 0.922 | 0.934 | 1,751.2499 | -0.014 (-1.48%) | 1,759 |
| 13 Jul 2021 | USD | 0.98 | 0.98 | 0.931 | 0.948 | 1,777.4999 | -0.026 (-2.67%) | 2,287 |
| 12 Jul 2021 | USD | 1.02 | 1.04 | 0.951 | 0.974 | 1,826.2499 | -0.056 (-5.44%) | 2,391 |
| 9 Jul 2021 | USD | 0.98 | 1.04 | 0.97 | 1.03 | 1,931.2499 | +0.055 (+5.64%) | 1,665 |
| 8 Jul 2021 | USD | 0.924 | 1.02 | 0.912 | 0.975 | 1,828.1249 | +0.013 (+1.35%) | 2,571 |
| 7 Jul 2021 | USD | 1.01 | 1.02 | 0.931 | 0.962 | 1,803.7499 | -0.058 (-5.69%) | 4,081 |
| 6 Jul 2021 | USD | 1.06 | 1.06 | 1 | 1.02 | 1,912.4999 | -0.04 (-3.77%) | 3,580 |
| 2 Jul 2021 | USD | 1.092 | 1.1 | 1.05 | 1.06 | 1,987.4999 | -0.04 (-3.64%) | 2,086 |
| 1 Jul 2021 | USD | 1.13 | 1.14 | 1.09 | 1.1 | 2,062.4999 | -0.03 (-2.65%) | 2,340 |
| 30 Jun 2021 | USD | 1.18 | 1.18 | 1.1 | 1.13 | 2,118.7499 | -0.04 (-3.42%) | 2,920 |
| 29 Jun 2021 | USD | 1.2 | 1.24 | 1.16 | 1.17 | 2,193.7499 | -0.04 (-3.31%) | 3,161 |
| 28 Jun 2021 | USD | 1.17 | 1.21 | 1.16 | 1.21 | 2,268.7499 | +0.04 (+3.42%) | 3,426 |
| 25 Jun 2021 | USD | 1.19 | 1.19 | 1.15 | 1.17 | 2,193.7499 | -0.03 (-2.50%) | 8,563 |
| 24 Jun 2021 | USD | 1.202 | 1.21 | 1.15 | 1.2 | 2,249.9999 | +0.01 (+0.84%) | 3,231 |
| 23 Jun 2021 | USD | 1.15 | 1.19 | 1.14 | 1.19 | 2,231.2499 | +0.03 (+2.59%) | 3,140 |
