| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 1.14 | 1.2 | 1.12 | 1.16 | 2,174.9999 | -0.01 (-0.85%) | 4,665 |
| 21 Jun 2021 | USD | 1.14 | 1.17 | 1.05 | 1.17 | 2,193.7499 | +0.07 (+6.36%) | 7,688 |
| 18 Jun 2021 | USD | 1.17 | 1.23 | 1.1 | 1.1 | 2,062.4999 | -0.06 (-5.17%) | 8,373 |
| 17 Jun 2021 | USD | 1.14 | 1.26 | 1.12 | 1.16 | 2,174.9999 | +0.05 (+4.50%) | 9,799 |
| 16 Jun 2021 | USD | 1.195 | 1.21 | 1.1 | 1.11 | 2,081.2499 | -0.1 (-8.26%) | 9,288 |
| 15 Jun 2021 | USD | 1.36 | 1.36 | 1.19 | 1.21 | 2,268.7499 | -0.12 (-9.02%) | 10,625 |
| 14 Jun 2021 | USD | 1.32 | 1.42 | 1.25 | 1.33 | 2,493.7499 | +0.08 (+6.40%) | 21,521 |
| 11 Jun 2021 | USD | 1.14 | 1.37 | 1.11 | 1.25 | 2,343.7499 | +0.2 (+19.05%) | 46,700 |
| 10 Jun 2021 | USD | 1.019 | 1.06 | 0.992 | 1.05 | 1,968.7499 | +0.05 (+5%) | 7,028 |
| 9 Jun 2021 | USD | 1.02 | 1.03 | 1 | 1 | 1,874.9999 | -0.01 (-0.99%) | 5,011 |
| 8 Jun 2021 | USD | 1.1 | 1.12 | 0.986 | 1.01 | 1,893.7499 | -0.02 (-1.94%) | 13,960 |
| 7 Jun 2021 | USD | 0.986 | 1.07 | 0.97 | 1.03 | 1,931.2499 | +0.165 (+19.08%) | 22,635 |
| 4 Jun 2021 | USD | 0.89 | 0.89 | 0.865 | 0.865 | 1,621.8749 | -0.016 (-1.82%) | 5,876 |
| 3 Jun 2021 | USD | 0.89 | 0.909 | 0.88 | 0.881 | 1,651.8749 | -0.019 (-2.11%) | 4,535 |
| 2 Jun 2021 | USD | 0.909 | 0.92 | 0.865 | 0.9 | 1,687.4999 | +0.003 (+0.33%) | 5,157 |
| 1 Jun 2021 | USD | 0.869 | 0.914 | 0.865 | 0.897 | 1,681.8749 | +0.037 (+4.30%) | 7,856 |
| 28 May 2021 | USD | 0.805 | 0.87 | 0.799 | 0.86 | 1,612.4999 | +0.053 (+6.57%) | 10,597 |
| 27 May 2021 | USD | 0.8 | 0.82 | 0.79 | 0.807 | 1,513.1249 | +0.012 (+1.51%) | 5,955 |
| 26 May 2021 | USD | 0.801 | 0.81 | 0.751 | 0.795 | 1,490.6249 | -0.008 (-1.00%) | 9,068 |
| 25 May 2021 | USD | 0.825 | 0.826 | 0.801 | 0.803 | 1,505.6249 | -0.022 (-2.67%) | 5,346 |
| 24 May 2021 | USD | 0.82 | 0.838 | 0.8 | 0.825 | 1,546.8749 | -0.012 (-1.43%) | 7,687 |
| 21 May 2021 | USD | 0.857 | 0.86 | 0.826 | 0.837 | 1,569.3749 | -0.02 (-2.33%) | 7,719 |
| 20 May 2021 | USD | 0.853 | 0.87 | 0.834 | 0.857 | 1,606.8749 | -0.003 (-0.35%) | 9,322 |
| 19 May 2021 | USD | 0.82 | 0.87 | 0.81 | 0.86 | 1,612.4999 | +0.017 (+2.02%) | 20,607 |
| 18 May 2021 | USD | 0.815 | 0.858 | 0.79 | 0.843 | 1,580.6249 | -0.437 (-34.14%) | 55,284 |
| 17 May 2021 | USD | 1.23 | 1.28 | 1.21 | 1.28 | 2,399.9999 | +0.03 (+2.40%) | 3,221 |
| 14 May 2021 | USD | 1.2 | 1.27 | 1.17 | 1.25 | 2,343.7499 | +0.03 (+2.46%) | 1,440 |
| 13 May 2021 | USD | 1.27 | 1.27 | 1.17 | 1.22 | 2,287.4999 | -0.03 (-2.40%) | 1,292 |
| 12 May 2021 | USD | 1.255 | 1.379 | 1.205 | 1.25 | 2,343.7499 | +0.01 (+0.81%) | 2,730 |
| 11 May 2021 | USD | 1.13 | 1.25 | 1.12 | 1.24 | 2,324.9999 | +0.03 (+2.48%) | 1,871 |
