Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.7125 | 0.876 | 0.7125 | 0.7982 | 0.7982 | -0.122 (-13.24%) | 17,124 |
30 Jun 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.834 | 0.92 | 0.74 | 0.92 | 0.92 | +0.2 (+27.76%) | 19,047 |
28 Jun 2023 | USD | 0.75 | 0.84 | 0.7 | 0.7201 | 0.7201 | -0.03 (-3.99%) | 48,286 |
27 Jun 2023 | USD | 0.71 | 1 | 0.7 | 0.75 | 0.75 | -0.011 (-1.42%) | 92,118 |
26 Jun 2023 | USD | 0.9 | 0.9 | 0.7 | 0.7608 | 0.7608 | -0.139 (-15.47%) | 46,434 |
23 Jun 2023 | USD | 0.888 | 0.9645 | 0.71 | 0.9 | 0.9 | +0.2 (+28.57%) | 94,791 |
22 Jun 2023 | USD | 0.9901 | 1 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 55,043 |
21 Jun 2023 | USD | 1.07 | 1.07 | 0.9626 | 1 | 1 | -0.07 (-6.54%) | 43,705 |
20 Jun 2023 | USD | 1.28 | 1.28 | 1.01 | 1.07 | 1.07 | +0.07 (+7.00%) | 65,879 |
16 Jun 2023 | USD | 0.95 | 1.05 | 0.94 | 1 | 1 | 0.0 (0.0%) | 15,529 |
15 Jun 2023 | USD | 0.9403 | 1.5 | 0.911 | 1 | 1 | +0 (+0.01%) | 51,800 |
14 Jun 2023 | USD | 0.98 | 1 | 0.94 | 0.9999 | 0.9999 | +0.03 (+3.08%) | 20,699 |
13 Jun 2023 | USD | 0.95 | 1 | 0.9013 | 0.97 | 0.97 | +0.037 (+3.97%) | 17,617 |
12 Jun 2023 | USD | 0.9102 | 1 | 0.9102 | 0.933 | 0.933 | -0.027 (-2.81%) | 17,590 |
9 Jun 2023 | USD | 0.94 | 1 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 25,200 |
8 Jun 2023 | USD | 0.96 | 1 | 0.936 | 1 | 1 | +0.04 (+4.17%) | 19,400 |
7 Jun 2023 | USD | 1 | 1 | 0.915 | 0.96 | 0.96 | -0.03 (-3.03%) | 24,200 |
6 Jun 2023 | USD | 0.988 | 1 | 0.93 | 0.99 | 0.99 | +0.02 (+2.06%) | 23,300 |
5 Jun 2023 | USD | 0.962 | 1 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 17,800 |
2 Jun 2023 | USD | 1 | 1 | 0.952 | 1 | 1 | +0.039 (+4.06%) | 29,900 |
1 Jun 2023 | USD | 1 | 1 | 0.93 | 0.961 | 0.961 | -0.039 (-3.90%) | 33,300 |
31 May 2023 | USD | 1 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 28,800 |
30 May 2023 | USD | 1.05 | 1.05 | 0.88 | 0.98 | 0.98 | -0.02 (-2%) | 46,600 |
26 May 2023 | USD | 1 | 1.05 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 53,400 |
25 May 2023 | USD | 1 | 1.08 | 0.963 | 1.03 | 1.03 | +0.08 (+8.42%) | 25,100 |
24 May 2023 | USD | 1.05 | 1.05 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 48,800 |
23 May 2023 | USD | 1.09 | 1.1 | 0.92 | 0.95 | 0.95 | -0.13 (-12.04%) | 40,200 |
22 May 2023 | USD | 1.17 | 1.3 | 0.88 | 1.08 | 1.08 | -0.02 (-1.82%) | 147,500 |
19 May 2023 | USD | 1.2 | 1.22 | 0.85 | 1.1 | 1.1 | -0.15 (-12%) | 111,000 |