| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 1.24 | 1.27 | 1.16 | 1.21 | 2,268.7499 | -0.01 (-0.82%) | 2,095 |
| 7 May 2021 | USD | 1.26 | 1.395 | 1.21 | 1.22 | 2,287.4999 | 0.0 (0.0%) | 4,172 |
| 6 May 2021 | USD | 1.29 | 1.31 | 1.21 | 1.22 | 2,287.4999 | -0.07 (-5.43%) | 3,605 |
| 5 May 2021 | USD | 1.38 | 1.39 | 1.28 | 1.29 | 2,418.7499 | -0.06 (-4.44%) | 1,661 |
| 4 May 2021 | USD | 1.426 | 1.45 | 1.325 | 1.35 | 2,531.2499 | -0.09 (-6.25%) | 2,186 |
| 3 May 2021 | USD | 1.52 | 1.525 | 1.42 | 1.44 | 2,699.9999 | -0.04 (-2.70%) | 1,722 |
| 30 Apr 2021 | USD | 1.46 | 1.54 | 1.46 | 1.48 | 2,774.9999 | +0.02 (+1.37%) | 2,378 |
| 29 Apr 2021 | USD | 1.47 | 1.49 | 1.43 | 1.46 | 2,737.4999 | +0.03 (+2.10%) | 2,043 |
| 28 Apr 2021 | USD | 1.45 | 1.48 | 1.41 | 1.43 | 2,681.2499 | -0.01 (-0.69%) | 4,319 |
| 27 Apr 2021 | USD | 1.55 | 1.55 | 1.44 | 1.44 | 2,699.9999 | -0.1 (-6.49%) | 3,090 |
| 26 Apr 2021 | USD | 1.5 | 1.56 | 1.5 | 1.54 | 2,887.4999 | +0.05 (+3.36%) | 1,125 |
| 23 Apr 2021 | USD | 1.483 | 1.54 | 1.43 | 1.49 | 2,793.7499 | -0.03 (-1.97%) | 2,027 |
| 22 Apr 2021 | USD | 1.58 | 1.62 | 1.47 | 1.52 | 2,849.9999 | -0.05 (-3.18%) | 1,682 |
| 21 Apr 2021 | USD | 1.411 | 1.6 | 1.37 | 1.57 | 2,943.7499 | +0.15 (+10.56%) | 1,715 |
| 20 Apr 2021 | USD | 1.52 | 1.53 | 1.4 | 1.42 | 2,662.4999 | -0.12 (-7.79%) | 1,454 |
| 19 Apr 2021 | USD | 1.535 | 1.589 | 1.5 | 1.54 | 2,887.4999 | -0.02 (-1.28%) | 1,030 |
| 16 Apr 2021 | USD | 1.57 | 1.58 | 1.5 | 1.56 | 2,924.9999 | 0.0 (0.0%) | 1,573 |
| 15 Apr 2021 | USD | 1.65 | 1.67 | 1.55 | 1.56 | 2,924.9999 | -0.08 (-4.88%) | 1,589 |
| 14 Apr 2021 | USD | 1.66 | 1.72 | 1.61 | 1.64 | 3,074.9998 | -0.03 (-1.80%) | 1,367 |
| 13 Apr 2021 | USD | 1.68 | 1.7 | 1.61 | 1.67 | 3,131.2498 | -0.02 (-1.18%) | 1,706 |
| 12 Apr 2021 | USD | 1.74 | 1.76 | 1.66 | 1.69 | 3,168.7498 | -0.06 (-3.43%) | 1,565 |
| 9 Apr 2021 | USD | 1.77 | 1.79 | 1.73 | 1.75 | 3,281.2498 | -0.01 (-0.57%) | 1,139 |
| 8 Apr 2021 | USD | 1.8 | 1.808 | 1.73 | 1.76 | 3,299.9998 | +0.02 (+1.15%) | 1,289 |
| 7 Apr 2021 | USD | 1.85 | 1.87 | 1.73 | 1.74 | 3,262.4998 | -0.08 (-4.40%) | 1,747 |
| 6 Apr 2021 | USD | 1.872 | 1.98 | 1.81 | 1.82 | 3,412.4998 | -0.05 (-2.67%) | 1,645 |
| 5 Apr 2021 | USD | 1.989 | 1.99 | 1.815 | 1.87 | 3,506.2498 | -0.15 (-7.43%) | 2,229 |
| 1 Apr 2021 | USD | 1.8 | 2.025 | 1.78 | 2.02 | 3,787.4998 | +0.27 (+15.43%) | 3,000 |
| 31 Mar 2021 | USD | 1.74 | 1.81 | 1.72 | 1.75 | 3,281.2498 | +0.02 (+1.16%) | 2,555 |
| 30 Mar 2021 | USD | 1.75 | 1.78 | 1.65 | 1.73 | 3,243.7498 | -0.02 (-1.14%) | 2,906 |
| 29 Mar 2021 | USD | 1.83 | 1.85 | 1.71 | 1.75 | 3,281.2498 | -0.12 (-6.42%) | 3,620 |
