| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 1.749 | 1.87 | 1.74 | 1.87 | 3,506.2498 | +0.16 (+9.36%) | 4,699 |
| 25 Mar 2021 | USD | 1.8 | 1.87 | 1.695 | 1.71 | 3,206.2498 | -0.62 (-26.61%) | 14,458 |
| 24 Mar 2021 | USD | 2.58 | 2.59 | 2.31 | 2.33 | 4,368.7498 | -0.24 (-9.34%) | 1,395 |
| 23 Mar 2021 | USD | 2.64 | 2.645 | 2.54 | 2.57 | 4,818.7498 | -0.13 (-4.81%) | 797 |
| 22 Mar 2021 | USD | 2.74 | 2.75 | 2.64 | 2.7 | 5,062.4997 | +0.02 (+0.75%) | 587 |
| 19 Mar 2021 | USD | 2.72 | 2.79 | 2.68 | 2.68 | 5,024.9997 | -0.04 (-1.47%) | 852 |
| 18 Mar 2021 | USD | 2.82 | 2.87 | 2.72 | 2.72 | 5,099.9997 | -0.16 (-5.56%) | 715 |
| 17 Mar 2021 | USD | 2.74 | 2.88 | 2.69 | 2.88 | 5,399.9997 | +0.05 (+1.77%) | 1,126 |
| 16 Mar 2021 | USD | 2.8 | 2.86 | 2.74 | 2.83 | 5,306.2497 | +0.02 (+0.71%) | 1,161 |
| 15 Mar 2021 | USD | 2.88 | 2.89 | 2.78 | 2.81 | 5,268.7497 | -0.05 (-1.75%) | 1,373 |
| 12 Mar 2021 | USD | 2.76 | 2.87 | 2.67 | 2.86 | 5,362.4997 | -0.01 (-0.35%) | 1,510 |
| 11 Mar 2021 | USD | 2.71 | 2.94 | 2.58 | 2.87 | 5,381.2497 | +0.17 (+6.30%) | 2,950 |
| 10 Mar 2021 | USD | 2.58 | 3.18 | 2.53 | 2.7 | 5,062.4997 | +0.43 (+18.94%) | 9,885 |
| 9 Mar 2021 | USD | 2.24 | 2.365 | 2.21 | 2.27 | 4,256.2498 | +0.06 (+2.71%) | 1,968 |
| 8 Mar 2021 | USD | 2.23 | 2.325 | 2.17 | 2.21 | 4,143.7498 | -0.07 (-3.07%) | 2,476 |
| 5 Mar 2021 | USD | 2.414 | 2.47 | 2.01 | 2.28 | 4,274.9998 | -0.99 (-30.28%) | 8,384 |
| 4 Mar 2021 | USD | 3.65 | 3.77 | 3.2 | 3.27 | 6,131.2497 | -0.33 (-9.17%) | 2,218 |
| 3 Mar 2021 | USD | 3.95 | 3.95 | 3.52 | 3.6 | 6,749.9997 | -0.35 (-8.86%) | 1,435 |
| 2 Mar 2021 | USD | 3.85 | 4.03 | 3.74 | 3.95 | 7,406.2496 | +0.11 (+2.86%) | 1,352 |
| 1 Mar 2021 | USD | 4.08 | 4.09 | 3.81 | 3.84 | 7,199.9996 | -0.03 (-0.78%) | 1,004 |
| 26 Feb 2021 | USD | 3.91 | 4.04 | 3.78 | 3.87 | 7,256.2496 | -0.14 (-3.49%) | 1,352 |
| 25 Feb 2021 | USD | 4.2 | 4.207 | 3.96 | 4.01 | 7,518.7496 | -0.19 (-4.52%) | 1,220 |
| 24 Feb 2021 | USD | 4.19 | 4.35 | 4.16 | 4.2 | 7,874.9996 | +0.11 (+2.69%) | 1,119 |
| 23 Feb 2021 | USD | 4.21 | 4.21 | 3.71 | 4.09 | 7,668.7496 | -0.35 (-7.88%) | 2,367 |
| 22 Feb 2021 | USD | 4.7 | 4.748 | 4.255 | 4.44 | 8,324.9996 | -0.18 (-3.90%) | 2,622 |
| 19 Feb 2021 | USD | 4.81 | 4.94 | 4.51 | 4.62 | 8,662.4996 | -0.12 (-2.53%) | 2,277 |
| 18 Feb 2021 | USD | 4.57 | 5 | 4.41 | 4.74 | 8,887.4996 | -0.14 (-2.87%) | 3,354 |
| 17 Feb 2021 | USD | 4.015 | 5.53 | 3.98 | 4.88 | 9,149.9995 | +0.87 (+21.70%) | 12,696 |
| 16 Feb 2021 | USD | 4.2 | 4.21 | 3.93 | 4.01 | 7,518.7496 | +0.06 (+1.52%) | 1,891 |
| 12 Feb 2021 | USD | 3.815 | 4.25 | 3.78 | 3.95 | 7,406.2496 | -0.05 (-1.25%) | 2,631 |
