| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 3.53 | 4.12 | 3.465 | 4 | 7,499.9996 | +0.47 (+13.31%) | 4,759 |
| 10 Feb 2021 | USD | 3.69 | 3.72 | 3.32 | 3.53 | 6,618.7497 | -0.09 (-2.49%) | 2,072 |
| 9 Feb 2021 | USD | 3.685 | 3.77 | 3.55 | 3.62 | 6,787.4997 | -0.13 (-3.47%) | 1,990 |
| 8 Feb 2021 | USD | 3.48 | 3.76 | 3.405 | 3.75 | 7,031.2496 | +0.36 (+10.62%) | 2,849 |
| 5 Feb 2021 | USD | 3.456 | 3.47 | 3.34 | 3.39 | 6,356.2497 | -0.06 (-1.74%) | 1,667 |
| 4 Feb 2021 | USD | 3.37 | 3.47 | 3.23 | 3.45 | 6,468.7497 | +0.2 (+6.15%) | 1,969 |
| 3 Feb 2021 | USD | 3.23 | 3.48 | 3.2 | 3.25 | 6,093.7497 | +0.23 (+7.62%) | 4,976 |
| 2 Feb 2021 | USD | 3.09 | 3.09 | 2.89 | 3.02 | 5,662.4997 | +0.06 (+2.03%) | 1,808 |
| 1 Feb 2021 | USD | 2.83 | 3.2 | 2.75 | 2.96 | 5,549.9997 | +0.33 (+12.55%) | 4,816 |
| 29 Jan 2021 | USD | 2.77 | 2.78 | 2.58 | 2.63 | 4,931.2498 | -0.02 (-0.75%) | 1,567 |
| 28 Jan 2021 | USD | 2.73 | 2.74 | 2.56 | 2.65 | 4,968.7498 | -0.01 (-0.38%) | 2,425 |
| 27 Jan 2021 | USD | 2.75 | 2.82 | 2.64 | 2.66 | 4,987.4998 | -0.19 (-6.67%) | 1,682 |
| 26 Jan 2021 | USD | 2.95 | 2.97 | 2.82 | 2.85 | 5,343.7497 | -0.08 (-2.73%) | 1,151 |
| 25 Jan 2021 | USD | 2.92 | 3.09 | 2.87 | 2.93 | 5,493.7497 | +0.1 (+3.53%) | 2,012 |
| 22 Jan 2021 | USD | 2.78 | 2.92 | 2.75 | 2.83 | 5,306.2497 | +0.02 (+0.71%) | 1,249 |
| 21 Jan 2021 | USD | 2.74 | 2.83 | 2.66 | 2.81 | 5,268.7497 | +0.1 (+3.69%) | 1,357 |
| 20 Jan 2021 | USD | 2.7 | 2.76 | 2.66 | 2.71 | 5,081.2497 | +0.02 (+0.74%) | 905 |
| 19 Jan 2021 | USD | 2.76 | 2.86 | 2.67 | 2.69 | 5,043.7497 | -0.03 (-1.10%) | 1,860 |
| 15 Jan 2021 | USD | 2.685 | 2.768 | 2.58 | 2.72 | 5,099.9997 | +0.06 (+2.26%) | 1,252 |
| 14 Jan 2021 | USD | 2.67 | 2.79 | 2.63 | 2.66 | 4,987.4998 | -0.05 (-1.85%) | 1,133 |
| 13 Jan 2021 | USD | 2.746 | 2.746 | 2.64 | 2.71 | 5,081.2497 | -0.02 (-0.73%) | 868 |
| 12 Jan 2021 | USD | 2.76 | 2.8 | 2.6 | 2.73 | 5,118.7497 | +0.02 (+0.74%) | 1,287 |
| 11 Jan 2021 | USD | 2.55 | 2.82 | 2.48 | 2.71 | 5,081.2497 | +0.16 (+6.27%) | 3,121 |
| 8 Jan 2021 | USD | 2.55 | 2.59 | 2.43 | 2.55 | 4,781.2498 | +0.02 (+0.79%) | 1,141 |
| 7 Jan 2021 | USD | 2.52 | 2.62 | 2.49 | 2.53 | 4,743.7498 | +0.035 (+1.40%) | 736 |
| 6 Jan 2021 | USD | 2.5 | 2.64 | 2.46 | 2.495 | 4,678.1248 | +0.035 (+1.42%) | 1,544 |
| 5 Jan 2021 | USD | 2.55 | 2.551 | 2.46 | 2.46 | 4,612.4998 | -0.09 (-3.53%) | 731 |
| 4 Jan 2021 | USD | 2.41 | 2.57 | 2.37 | 2.55 | 4,781.2498 | +0.14 (+5.81%) | 1,381 |
| 31 Dec 2020 | USD | 2.425 | 2.49 | 2.36 | 2.41 | 4,518.7498 | -0.02 (-0.82%) | 1,092 |
| 30 Dec 2020 | USD | 2.52 | 2.62 | 2.42 | 2.43 | 4,556.2498 | -0.12 (-4.71%) | 1,294 |
