| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 2.58 | 2.59 | 2.41 | 2.55 | 4,781.2498 | -0.03 (-1.16%) | 1,635 |
| 28 Dec 2020 | USD | 2.42 | 2.73 | 2.4 | 2.58 | 4,837.4998 | +0.22 (+9.32%) | 2,941 |
| 24 Dec 2020 | USD | 2.42 | 2.44 | 2.32 | 2.36 | 4,424.9998 | -0.06 (-2.48%) | 1,229 |
| 23 Dec 2020 | USD | 2.52 | 2.56 | 2.385 | 2.42 | 4,537.4998 | 0.0 (0.0%) | 2,380 |
| 22 Dec 2020 | USD | 2.15 | 2.45 | 2.11 | 2.42 | 4,537.4998 | +0.27 (+12.56%) | 5,253 |
| 21 Dec 2020 | USD | 2.09 | 2.15 | 2.06 | 2.15 | 4,031.2498 | +0.04 (+1.90%) | 1,297 |
| 18 Dec 2020 | USD | 2.08 | 2.17 | 2.07 | 2.11 | 3,956.2498 | +0.035 (+1.69%) | 1,792 |
| 17 Dec 2020 | USD | 2.08 | 2.09 | 2.03 | 2.075 | 3,890.6248 | +0.005 (+0.24%) | 1,426 |
| 16 Dec 2020 | USD | 2.09 | 2.11 | 2.05 | 2.07 | 3,881.2498 | -0.02 (-0.96%) | 1,588 |
| 15 Dec 2020 | USD | 2.13 | 2.15 | 2.08 | 2.09 | 3,918.7498 | -0.04 (-1.88%) | 1,383 |
| 14 Dec 2020 | USD | 2.17 | 2.175 | 2.11 | 2.13 | 3,993.7498 | -0.02 (-0.93%) | 1,206 |
| 11 Dec 2020 | USD | 2.188 | 2.22 | 2.1 | 2.15 | 4,031.2498 | 0.0 (0.0%) | 1,455 |
| 10 Dec 2020 | USD | 2.17 | 2.18 | 2.11 | 2.15 | 4,031.2498 | -0.01 (-0.46%) | 933 |
| 9 Dec 2020 | USD | 2.2 | 2.2 | 2.1 | 2.16 | 4,049.9998 | -0.03 (-1.37%) | 2,174 |
| 8 Dec 2020 | USD | 2.2 | 2.23 | 2.17 | 2.19 | 4,106.2498 | -0.02 (-0.90%) | 1,205 |
| 7 Dec 2020 | USD | 2.22 | 2.265 | 2.18 | 2.21 | 4,143.7498 | -0.01 (-0.45%) | 1,233 |
| 4 Dec 2020 | USD | 2.23 | 2.26 | 2.2 | 2.22 | 4,162.4998 | +0.02 (+0.91%) | 1,196 |
| 3 Dec 2020 | USD | 2.26 | 2.28 | 2.19 | 2.2 | 4,124.9998 | +0.01 (+0.46%) | 2,643 |
| 2 Dec 2020 | USD | 2.21 | 2.28 | 2.1 | 2.19 | 4,106.2498 | +0.02 (+0.92%) | 1,718 |
| 1 Dec 2020 | USD | 2.23 | 2.26 | 2.17 | 2.17 | 4,068.7498 | -0.07 (-3.13%) | 983 |
| 30 Nov 2020 | USD | 2.15 | 2.295 | 2.15 | 2.24 | 4,199.9998 | -0.05 (-2.18%) | 778 |
| 27 Nov 2020 | USD | 2.27 | 2.295 | 2.15 | 2.29 | 4,293.7498 | +0.03 (+1.33%) | 1,166 |
| 25 Nov 2020 | USD | 2.31 | 2.36 | 2.25 | 2.26 | 4,237.4998 | -0.1 (-4.24%) | 1,483 |
| 24 Nov 2020 | USD | 2.39 | 2.44 | 2.33 | 2.36 | 4,424.9998 | -0.04 (-1.67%) | 939 |
| 23 Nov 2020 | USD | 2.33 | 2.47 | 2.33 | 2.4 | 4,499.9998 | +0.07 (+3.00%) | 1,170 |
| 20 Nov 2020 | USD | 2.35 | 2.39 | 2.29 | 2.33 | 4,368.7498 | 0.0 (0.0%) | 805 |
| 19 Nov 2020 | USD | 2.34 | 2.371 | 2.25 | 2.33 | 4,368.7498 | +0.13 (+5.91%) | 1,057 |
| 18 Nov 2020 | USD | 2.13 | 2.25 | 2.13 | 2.2 | 4,124.9998 | +0.05 (+2.33%) | 1,395 |
| 17 Nov 2020 | USD | 2.2 | 2.2 | 2.13 | 2.15 | 4,031.2498 | -0.05 (-2.27%) | 753 |
| 16 Nov 2020 | USD | 2.14 | 2.26 | 2.13 | 2.2 | 4,124.9998 | +0.01 (+0.46%) | 1,023 |
