| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 2.19 | 2.23 | 2.08 | 2.19 | 4,106.2498 | 0.0 (0.0%) | 1,258 |
| 12 Nov 2020 | USD | 2.25 | 2.27 | 2.16 | 2.19 | 4,106.2498 | -0.09 (-3.95%) | 899 |
| 11 Nov 2020 | USD | 2.34 | 2.4 | 2.19 | 2.28 | 4,274.9998 | -0.08 (-3.39%) | 1,319 |
| 10 Nov 2020 | USD | 2.44 | 2.44 | 2.15 | 2.36 | 4,424.9998 | +0.02 (+0.85%) | 1,334 |
| 9 Nov 2020 | USD | 2.5 | 2.61 | 2.34 | 2.34 | 4,387.4998 | -0.11 (-4.49%) | 1,191 |
| 6 Nov 2020 | USD | 2.45 | 2.51 | 2.38 | 2.45 | 4,593.7498 | -0.03 (-1.21%) | 563 |
| 5 Nov 2020 | USD | 2.46 | 2.49 | 2.36 | 2.48 | 4,649.9998 | +0.02 (+0.81%) | 709 |
| 4 Nov 2020 | USD | 2.45 | 2.52 | 2.43 | 2.46 | 4,612.4998 | +0.01 (+0.41%) | 1,047 |
| 3 Nov 2020 | USD | 2.38 | 2.48 | 2.365 | 2.45 | 4,593.7498 | +0.07 (+2.94%) | 622 |
| 2 Nov 2020 | USD | 2.4 | 2.41 | 2.31 | 2.38 | 4,462.4998 | +0.01 (+0.42%) | 577 |
| 30 Oct 2020 | USD | 2.45 | 2.49 | 2.32 | 2.37 | 4,443.7498 | -0.12 (-4.82%) | 464 |
| 29 Oct 2020 | USD | 2.35 | 2.51 | 2.28 | 2.49 | 4,668.7498 | +0.11 (+4.62%) | 756 |
| 28 Oct 2020 | USD | 2.33 | 2.43 | 2.235 | 2.38 | 4,462.4998 | -0.03 (-1.24%) | 760 |
| 27 Oct 2020 | USD | 2.5 | 2.54 | 2.4 | 2.41 | 4,518.7498 | -0.08 (-3.21%) | 441 |
| 26 Oct 2020 | USD | 2.52 | 2.58 | 2.38 | 2.49 | 4,668.7498 | -0.03 (-1.19%) | 503 |
| 23 Oct 2020 | USD | 2.58 | 2.58 | 2.5 | 2.52 | 4,724.9998 | -0.04 (-1.56%) | 304 |
| 22 Oct 2020 | USD | 2.51 | 2.57 | 2.48 | 2.56 | 4,799.9998 | +0.07 (+2.81%) | 338 |
| 21 Oct 2020 | USD | 2.62 | 2.625 | 2.45 | 2.49 | 4,668.7498 | -0.15 (-5.68%) | 909 |
| 20 Oct 2020 | USD | 2.85 | 2.87 | 2.6 | 2.64 | 4,949.9998 | -0.18 (-6.38%) | 1,239 |
| 19 Oct 2020 | USD | 2.85 | 2.93 | 2.74 | 2.82 | 5,287.4997 | -0.04 (-1.40%) | 1,070 |
| 16 Oct 2020 | USD | 2.83 | 2.94 | 2.82 | 2.86 | 5,362.4997 | -0.01 (-0.35%) | 1,020 |
| 15 Oct 2020 | USD | 2.72 | 2.889 | 2.65 | 2.87 | 5,381.2497 | +0.11 (+3.99%) | 1,573 |
| 14 Oct 2020 | USD | 2.88 | 2.895 | 2.713 | 2.76 | 5,174.9997 | -0.15 (-5.15%) | 1,456 |
| 13 Oct 2020 | USD | 2.85 | 2.97 | 2.85 | 2.91 | 5,456.2497 | 0.0 (0.0%) | 995 |
| 12 Oct 2020 | USD | 2.89 | 2.97 | 2.81 | 2.91 | 5,456.2497 | +0.01 (+0.34%) | 1,008 |
| 9 Oct 2020 | USD | 2.91 | 2.93 | 2.84 | 2.9 | 5,437.4997 | -0.01 (-0.34%) | 994 |
| 8 Oct 2020 | USD | 2.81 | 2.98 | 2.81 | 2.91 | 5,456.2497 | +0.07 (+2.46%) | 1,567 |
| 7 Oct 2020 | USD | 2.7 | 2.87 | 2.68 | 2.84 | 5,324.9997 | +0.14 (+5.19%) | 1,856 |
| 6 Oct 2020 | USD | 2.75 | 2.82 | 2.6 | 2.7 | 5,062.4997 | -0.01 (-0.37%) | 1,946 |
| 5 Oct 2020 | USD | 2.58 | 2.78 | 2.51 | 2.71 | 5,081.2497 | +0.15 (+5.86%) | 2,165 |
