Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 2.27 | 2.6 | 2.26 | 2.56 | 4,799.9998 | +0.17 (+7.11%) | 1,981 |
1 Oct 2020 | USD | 2.4 | 2.42 | 2.31 | 2.39 | 4,481.2498 | +0.03 (+1.27%) | 1,029 |
30 Sep 2020 | USD | 2.36 | 2.48 | 2.32 | 2.36 | 4,424.9998 | -0.01 (-0.42%) | 1,644 |
29 Sep 2020 | USD | 2.22 | 2.4 | 2.209 | 2.37 | 4,443.7498 | +0.12 (+5.33%) | 1,701 |
28 Sep 2020 | USD | 2.29 | 2.29 | 2.15 | 2.25 | 4,218.7498 | +0.02 (+0.90%) | 1,189 |
25 Sep 2020 | USD | 2.11 | 2.24 | 2.11 | 2.23 | 4,181.2498 | +0.07 (+3.24%) | 1,266 |
24 Sep 2020 | USD | 2.05 | 2.2 | 1.91 | 2.16 | 4,049.9998 | +0.04 (+1.89%) | 2,137 |
23 Sep 2020 | USD | 2.27 | 2.28 | 2.08 | 2.12 | 3,974.9998 | -0.19 (-8.23%) | 2,181 |
22 Sep 2020 | USD | 2.35 | 2.41 | 2.3 | 2.31 | 4,331.2498 | -0.03 (-1.28%) | 1,264 |
21 Sep 2020 | USD | 2.36 | 2.42 | 2.23 | 2.34 | 4,387.4998 | -0.09 (-3.70%) | 2,145 |
18 Sep 2020 | USD | 2.38 | 2.635 | 2.33 | 2.43 | 4,556.2498 | +0.07 (+2.97%) | 5,429 |
17 Sep 2020 | USD | 2.19 | 2.419 | 2.17 | 2.36 | 4,424.9998 | +0.13 (+5.83%) | 2,208 |
16 Sep 2020 | USD | 2.175 | 2.32 | 2.11 | 2.23 | 4,181.2498 | +0.05 (+2.29%) | 4,335 |
15 Sep 2020 | USD | 2.34 | 2.37 | 2.15 | 2.18 | 4,087.4998 | -0.17 (-7.23%) | 3,866 |
14 Sep 2020 | USD | 2.17 | 2.45 | 2.15 | 2.35 | 4,406.2498 | +0.25 (+11.90%) | 7,209 |
11 Sep 2020 | USD | 2.36 | 2.39 | 2.03 | 2.1 | 3,937.4998 | -0.62 (-22.79%) | 15,342 |
10 Sep 2020 | USD | 3 | 3.01 | 2.63 | 2.72 | 5,099.9997 | -0.29 (-9.63%) | 5,761 |
9 Sep 2020 | USD | 3.04 | 3.14 | 3 | 3.01 | 5,643.7497 | -0.1 (-3.22%) | 3,055 |
8 Sep 2020 | USD | 3.39 | 3.46 | 3.09 | 3.11 | 5,831.2497 | -0.38 (-10.89%) | 4,644 |
4 Sep 2020 | USD | 3.65 | 3.68 | 3.17 | 3.49 | 6,543.7497 | -0.09 (-2.51%) | 4,722 |
3 Sep 2020 | USD | 3.57 | 3.84 | 3.37 | 3.58 | 6,712.4997 | +0.12 (+3.47%) | 7,395 |
2 Sep 2020 | USD | 3.3 | 3.52 | 3.295 | 3.46 | 6,487.4997 | +0.23 (+7.12%) | 4,866 |
1 Sep 2020 | USD | 3.39 | 3.44 | 3.12 | 3.23 | 6,056.2497 | -0.09 (-2.71%) | 3,034 |
31 Aug 2020 | USD | 3.27 | 3.43 | 3.15 | 3.32 | 6,224.9997 | +0.19 (+6.07%) | 4,192 |
28 Aug 2020 | USD | 3.04 | 3.13 | 3 | 3.13 | 5,868.7497 | +0.09 (+2.96%) | 1,006 |
27 Aug 2020 | USD | 3.09 | 3.11 | 3 | 3.04 | 5,699.9997 | -0.07 (-2.25%) | 1,899 |
26 Aug 2020 | USD | 3.21 | 3.28 | 3.08 | 3.11 | 5,831.2497 | -0.09 (-2.81%) | 1,601 |
25 Aug 2020 | USD | 3.06 | 3.27 | 3 | 3.2 | 5,999.9997 | +0.14 (+4.58%) | 1,646 |
24 Aug 2020 | USD | 3.093 | 3.17 | 2.98 | 3.06 | 5,737.4997 | +0.01 (+0.33%) | 1,913 |
21 Aug 2020 | USD | 3.18 | 3.23 | 3.04 | 3.05 | 5,718.7497 | -0.16 (-4.98%) | 1,528 |