| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 3.31 | 3.36 | 3.085 | 3.21 | 6,018.7497 | -0.15 (-4.46%) | 2,275 |
| 19 Aug 2020 | USD | 3.4 | 3.54 | 3.31 | 3.36 | 6,299.9997 | +0.01 (+0.30%) | 2,977 |
| 18 Aug 2020 | USD | 3.22 | 3.37 | 3.18 | 3.35 | 6,281.2497 | +0.16 (+5.02%) | 2,110 |
| 17 Aug 2020 | USD | 3.13 | 3.23 | 3.07 | 3.19 | 5,981.2497 | +0.06 (+1.92%) | 1,458 |
| 14 Aug 2020 | USD | 3 | 3.14 | 2.95 | 3.13 | 5,868.7497 | +0.11 (+3.64%) | 1,410 |
| 13 Aug 2020 | USD | 2.95 | 3.04 | 2.93 | 3.02 | 5,662.4997 | +0.07 (+2.37%) | 1,104 |
| 12 Aug 2020 | USD | 2.95 | 3 | 2.92 | 2.95 | 5,531.2497 | 0.0 (0.0%) | 978 |
| 11 Aug 2020 | USD | 3.08 | 3.08 | 2.92 | 2.95 | 5,531.2497 | -0.1 (-3.28%) | 1,245 |
| 10 Aug 2020 | USD | 2.96 | 3.13 | 2.944 | 3.05 | 5,718.7497 | +0.12 (+4.10%) | 1,898 |
| 7 Aug 2020 | USD | 2.92 | 2.94 | 2.8 | 2.93 | 5,493.7497 | +0.03 (+1.03%) | 1,559 |
| 6 Aug 2020 | USD | 3.01 | 3.035 | 2.89 | 2.9 | 5,437.4997 | -0.14 (-4.61%) | 2,013 |
| 5 Aug 2020 | USD | 3.07 | 3.1 | 2.98 | 3.04 | 5,699.9997 | +0.02 (+0.66%) | 1,813 |
| 4 Aug 2020 | USD | 3.061 | 3.25 | 3 | 3.02 | 5,662.4997 | -0.18 (-5.63%) | 3,444 |
| 3 Aug 2020 | USD | 3.12 | 3.23 | 3.06 | 3.2 | 5,999.9997 | +0.21 (+7.02%) | 2,634 |
| 31 Jul 2020 | USD | 3.08 | 3.11 | 2.94 | 2.99 | 5,606.2497 | -0.05 (-1.64%) | 1,854 |
| 30 Jul 2020 | USD | 2.83 | 3.245 | 2.83 | 3.04 | 5,699.9997 | +0.2 (+7.04%) | 5,132 |
| 29 Jul 2020 | USD | 2.89 | 2.9 | 2.8 | 2.84 | 5,324.9997 | -0.05 (-1.73%) | 947 |
| 28 Jul 2020 | USD | 2.88 | 2.9 | 2.84 | 2.89 | 5,418.7497 | 0.0 (0.0%) | 629 |
| 27 Jul 2020 | USD | 2.93 | 2.95 | 2.85 | 2.89 | 5,418.7497 | -0.04 (-1.37%) | 684 |
| 24 Jul 2020 | USD | 2.9 | 2.95 | 2.835 | 2.93 | 5,493.7497 | +0.03 (+1.03%) | 783 |
| 23 Jul 2020 | USD | 2.91 | 2.975 | 2.88 | 2.9 | 5,437.4997 | -0.01 (-0.34%) | 740 |
| 22 Jul 2020 | USD | 2.94 | 2.94 | 2.9 | 2.91 | 5,456.2497 | -0.01 (-0.34%) | 600 |
| 21 Jul 2020 | USD | 3.01 | 3.04 | 2.913 | 2.92 | 5,474.9997 | -0.07 (-2.34%) | 789 |
| 20 Jul 2020 | USD | 2.9 | 3.03 | 2.89 | 2.99 | 5,606.2497 | +0.09 (+3.10%) | 1,060 |
| 17 Jul 2020 | USD | 2.98 | 3 | 2.885 | 2.9 | 5,437.4997 | -0.09 (-3.01%) | 1,001 |
| 16 Jul 2020 | USD | 2.95 | 3.04 | 2.88 | 2.99 | 5,606.2497 | +0.04 (+1.36%) | 785 |
| 15 Jul 2020 | USD | 2.954 | 3.05 | 2.9 | 2.95 | 5,531.2497 | +0.07 (+2.43%) | 1,001 |
| 14 Jul 2020 | USD | 2.97 | 2.99 | 2.85 | 2.88 | 5,399.9997 | -0.09 (-3.03%) | 1,240 |
| 13 Jul 2020 | USD | 3.13 | 3.16 | 2.93 | 2.97 | 5,568.7497 | -0.11 (-3.57%) | 1,677 |
| 10 Jul 2020 | USD | 3.15 | 3.18 | 3 | 3.08 | 5,774.9997 | -0.07 (-2.22%) | 1,517 |
