| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 3.35 | 3.4 | 3.15 | 3.15 | 5,906.2497 | -0.15 (-4.55%) | 1,616 |
| 8 Jul 2020 | USD | 3.24 | 3.42 | 3.2 | 3.3 | 6,187.4997 | +0.13 (+4.10%) | 2,155 |
| 7 Jul 2020 | USD | 3.15 | 3.32 | 3.05 | 3.17 | 5,943.7497 | +0.03 (+0.96%) | 1,727 |
| 6 Jul 2020 | USD | 3.06 | 3.25 | 3.02 | 3.14 | 5,887.4997 | +0.16 (+5.37%) | 2,544 |
| 2 Jul 2020 | USD | 3.08 | 3.09 | 2.91 | 2.98 | 5,587.4997 | -0.09 (-2.93%) | 1,603 |
| 1 Jul 2020 | USD | 2.89 | 3.13 | 2.87 | 3.07 | 5,756.2497 | +0.24 (+8.48%) | 2,279 |
| 30 Jun 2020 | USD | 2.81 | 2.86 | 2.75 | 2.83 | 5,306.2497 | +0.03 (+1.07%) | 1,109 |
| 29 Jun 2020 | USD | 2.9 | 2.93 | 2.8 | 2.8 | 5,249.9997 | -0.09 (-3.11%) | 1,567 |
| 26 Jun 2020 | USD | 3.11 | 3.12 | 2.87 | 2.89 | 5,418.7497 | -0.17 (-5.56%) | 3,904 |
| 25 Jun 2020 | USD | 2.77 | 3.1 | 2.75 | 3.06 | 5,737.4997 | +0.28 (+10.07%) | 3,197 |
| 24 Jun 2020 | USD | 2.86 | 2.93 | 2.76 | 2.78 | 5,212.4997 | -0.09 (-3.14%) | 1,854 |
| 23 Jun 2020 | USD | 2.82 | 2.9 | 2.73 | 2.87 | 5,381.2497 | +0.07 (+2.50%) | 2,308 |
| 22 Jun 2020 | USD | 2.895 | 2.93 | 2.75 | 2.8 | 5,249.9997 | -0.08 (-2.78%) | 3,007 |
| 19 Jun 2020 | USD | 2.95 | 2.977 | 2.87 | 2.88 | 5,399.9997 | -0.05 (-1.71%) | 1,708 |
| 18 Jun 2020 | USD | 2.97 | 2.97 | 2.84 | 2.93 | 5,493.7497 | 0.0 (0.0%) | 1,722 |
| 17 Jun 2020 | USD | 3.06 | 3.09 | 2.91 | 2.93 | 5,493.7497 | -0.1 (-3.30%) | 1,316 |
| 16 Jun 2020 | USD | 3.09 | 3.14 | 2.94 | 3.03 | 5,681.2497 | +0.08 (+2.71%) | 1,680 |
| 15 Jun 2020 | USD | 2.86 | 3.03 | 2.775 | 2.95 | 5,531.2497 | +0.05 (+1.72%) | 2,472 |
| 12 Jun 2020 | USD | 3.14 | 3.14 | 2.87 | 2.9 | 5,437.4997 | +0.01 (+0.35%) | 2,447 |
| 11 Jun 2020 | USD | 3 | 3.06 | 2.79 | 2.89 | 5,418.7497 | -0.255 (-8.11%) | 3,553 |
| 10 Jun 2020 | USD | 3.4 | 3.43 | 3.14 | 3.145 | 5,896.8747 | -0.225 (-6.68%) | 3,712 |
| 9 Jun 2020 | USD | 3.5 | 3.5 | 3.36 | 3.37 | 6,318.7497 | -0.08 (-2.32%) | 2,939 |
| 8 Jun 2020 | USD | 3.495 | 3.6 | 3.42 | 3.45 | 6,468.7497 | +0.14 (+4.23%) | 5,287 |
| 5 Jun 2020 | USD | 3.43 | 3.48 | 3.3 | 3.31 | 6,206.2497 | +0.02 (+0.61%) | 4,007 |
| 4 Jun 2020 | USD | 3.45 | 3.48 | 3.2 | 3.29 | 6,168.7497 | -0.13 (-3.80%) | 8,503 |
| 3 Jun 2020 | USD | 3.47 | 3.581 | 3.38 | 3.42 | 6,412.4997 | -1.24 (-26.61%) | 11,064 |
| 2 Jun 2020 | USD | 5.03 | 5.09 | 4.66 | 4.66 | 8,737.4996 | -0.4 (-7.91%) | 1,009 |
| 1 Jun 2020 | USD | 5.38 | 5.38 | 5.02 | 5.06 | 9,487.4995 | -0.4 (-7.33%) | 637 |
| 29 May 2020 | USD | 5.53 | 5.578 | 5.02 | 5.46 | 10,237.4995 | -0.07 (-1.27%) | 953 |
| 28 May 2020 | USD | 5.88 | 5.98 | 5.4 | 5.53 | 10,368.7495 | -0.4 (-6.75%) | 1,015 |
