| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 5.71 | 6.05 | 5.42 | 5.93 | 11,118.7494 | +0.14 (+2.42%) | 1,965 |
| 26 May 2020 | USD | 6.83 | 6.87 | 5.56 | 5.79 | 10,856.2495 | +0.8 (+16.03%) | 9,212 |
| 22 May 2020 | USD | 4.95 | 5.1 | 4.12 | 4.99 | 9,356.2495 | +0.16 (+3.31%) | 4,341 |
| 21 May 2020 | USD | 4.93 | 4.97 | 4.77 | 4.83 | 9,056.2495 | -0.14 (-2.82%) | 503 |
| 20 May 2020 | USD | 5.01 | 5.07 | 4.85 | 4.97 | 9,318.7495 | +0.07 (+1.43%) | 340 |
| 19 May 2020 | USD | 5.1 | 5.265 | 4.88 | 4.9 | 9,187.4995 | -0.09 (-1.80%) | 475 |
| 18 May 2020 | USD | 5.44 | 5.44 | 4.96 | 4.99 | 9,356.2495 | -0.25 (-4.77%) | 614 |
| 15 May 2020 | USD | 5 | 5.32 | 4.9 | 5.24 | 9,824.9995 | +0.29 (+5.86%) | 309 |
| 14 May 2020 | USD | 5.13 | 5.22 | 4.75 | 4.95 | 9,281.2495 | -0.19 (-3.70%) | 358 |
| 13 May 2020 | USD | 5.09 | 5.3 | 4.63 | 5.14 | 9,637.4995 | +0.08 (+1.58%) | 312 |
| 12 May 2020 | USD | 5.2 | 5.23 | 5.02 | 5.06 | 9,487.4995 | -0.03 (-0.59%) | 165 |
| 11 May 2020 | USD | 5.08 | 5.15 | 4.97 | 5.09 | 9,543.7495 | +0.07 (+1.39%) | 201 |
| 8 May 2020 | USD | 5.05 | 5.19 | 4.8 | 5.02 | 9,412.4995 | +0.01 (+0.20%) | 195 |
| 7 May 2020 | USD | 5.4 | 5.41 | 4.975 | 5.01 | 9,393.7495 | -0.23 (-4.39%) | 158 |
| 6 May 2020 | USD | 5 | 5.34 | 5 | 5.24 | 9,824.9995 | +0.13 (+2.54%) | 111 |
| 5 May 2020 | USD | 5.28 | 5.35 | 5.05 | 5.11 | 9,581.2495 | -0.115 (-2.20%) | 75 |
| 4 May 2020 | USD | 5.3 | 5.48 | 5.1 | 5.225 | 9,796.8745 | +0.225 (+4.50%) | 207 |
| 1 May 2020 | USD | 4.75 | 5.02 | 4.59 | 5 | 9,374.9995 | +0.26 (+5.49%) | 102 |
| 30 Apr 2020 | USD | 4.66 | 4.82 | 4.66 | 4.74 | 8,887.4996 | -0.01 (-0.21%) | 98 |
| 29 Apr 2020 | USD | 4.94 | 5 | 4.69 | 4.75 | 8,906.2496 | -0.06 (-1.25%) | 199 |
| 28 Apr 2020 | USD | 5.2 | 5.2 | 4.78 | 4.81 | 9,018.7495 | -0.39 (-7.50%) | 180 |
| 27 Apr 2020 | USD | 5.49 | 5.5 | 5.12 | 5.2 | 9,749.9995 | -0.22 (-4.06%) | 145 |
| 24 Apr 2020 | USD | 5.56 | 5.63 | 5.29 | 5.42 | 10,162.4995 | -0.2 (-3.56%) | 127 |
| 23 Apr 2020 | USD | 5.67 | 5.97 | 5.6 | 5.62 | 10,537.4995 | 0.0 (0.0%) | 145 |
| 22 Apr 2020 | USD | 5.71 | 5.77 | 5.575 | 5.62 | 10,537.4995 | +0.1 (+1.81%) | 107 |
| 21 Apr 2020 | USD | 5.56 | 5.89 | 5.5 | 5.52 | 10,349.9995 | -0.06 (-1.08%) | 150 |
| 20 Apr 2020 | USD | 5.1 | 5.82 | 5.1 | 5.58 | 10,462.4995 | +0.5 (+9.84%) | 200 |
| 17 Apr 2020 | USD | 5.31 | 5.66 | 5.08 | 5.08 | 9,524.9995 | -0.16 (-3.05%) | 109 |
| 16 Apr 2020 | USD | 5.27 | 5.43 | 5.161 | 5.24 | 9,824.9995 | -0.06 (-1.13%) | 69 |
| 15 Apr 2020 | USD | 5 | 5.32 | 4.85 | 5.3 | 9,937.4995 | -0.11 (-2.03%) | 139 |
