Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 5.3 | 5.715 | 5.3 | 5.41 | 10,143.7495 | +0.08 (+1.50%) | 130 |
13 Apr 2020 | USD | 5.21 | 5.35 | 5.05 | 5.33 | 9,993.7495 | +0.12 (+2.30%) | 66 |
9 Apr 2020 | USD | 5.32 | 5.375 | 5.08 | 5.21 | 9,768.7495 | +0.04 (+0.77%) | 39 |
8 Apr 2020 | USD | 5.19 | 5.35 | 5.05 | 5.17 | 9,693.7495 | +0.08 (+1.57%) | 43 |
7 Apr 2020 | USD | 5.27 | 5.356 | 5 | 5.09 | 9,543.7495 | -0.11 (-2.12%) | 58 |
6 Apr 2020 | USD | 5.07 | 5.267 | 4.96 | 5.2 | 9,749.9995 | +0.27 (+5.48%) | 69 |
3 Apr 2020 | USD | 4.98 | 5.21 | 4.9 | 4.93 | 9,243.7495 | -0.04 (-0.80%) | 40 |
2 Apr 2020 | USD | 5.16 | 5.16 | 4.75 | 4.97 | 9,318.7495 | -0.19 (-3.68%) | 63 |
1 Apr 2020 | USD | 5.35 | 5.35 | 5 | 5.16 | 9,674.9995 | -0.16 (-3.01%) | 92 |
31 Mar 2020 | USD | 5.2 | 5.48 | 5.09 | 5.32 | 9,974.9995 | +0.3 (+5.98%) | 205 |
30 Mar 2020 | USD | 6.25 | 6.25 | 4.89 | 5.02 | 9,412.4995 | +0.37 (+7.96%) | 355 |
27 Mar 2020 | USD | 4.59 | 4.85 | 4.59 | 4.65 | 8,718.7496 | -0.2 (-4.12%) | 76 |
26 Mar 2020 | USD | 4.42 | 4.94 | 4.42 | 4.85 | 9,093.7495 | +0.45 (+10.23%) | 55 |
25 Mar 2020 | USD | 4.72 | 4.72 | 4 | 4.4 | 8,249.9996 | +0.08 (+1.85%) | 56 |
24 Mar 2020 | USD | 4.09 | 4.43 | 4.01 | 4.32 | 8,099.9996 | +0.43 (+11.05%) | 46 |
23 Mar 2020 | USD | 3.88 | 4.032 | 3.65 | 3.89 | 7,293.7496 | -0.11 (-2.75%) | 51 |
20 Mar 2020 | USD | 4.38 | 4.435 | 3.97 | 4 | 7,499.9996 | -0.42 (-9.50%) | 35 |
19 Mar 2020 | USD | 3.98 | 4.86 | 3.85 | 4.42 | 8,287.4996 | +0.47 (+11.90%) | 46 |
18 Mar 2020 | USD | 3.84 | 4.16 | 3.5 | 3.95 | 7,406.2496 | -0.11 (-2.71%) | 55 |
17 Mar 2020 | USD | 3.56 | 4.09 | 3.52 | 4.06 | 7,612.4996 | +0.55 (+15.67%) | 125 |
16 Mar 2020 | USD | 3.99 | 3.99 | 3.34 | 3.51 | 6,581.2497 | -0.63 (-15.22%) | 109 |
13 Mar 2020 | USD | 4.37 | 4.37 | 3.655 | 4.14 | 7,762.4996 | +0.17 (+4.28%) | 75 |
12 Mar 2020 | USD | 5.1 | 5.1 | 3.62 | 3.97 | 7,443.7496 | -1.19 (-23.06%) | 101 |
11 Mar 2020 | USD | 5.17 | 5.245 | 4.94 | 5.16 | 9,674.9995 | -0.1 (-1.90%) | 47 |
10 Mar 2020 | USD | 5.33 | 5.34 | 5 | 5.26 | 9,862.4995 | 0.0 (0.0%) | 57 |
9 Mar 2020 | USD | 5.76 | 5.98 | 5.01 | 5.26 | 9,862.4995 | -0.75 (-12.48%) | 67 |
6 Mar 2020 | USD | 5.85 | 6.08 | 5.81 | 6.01 | 11,268.7494 | +0.07 (+1.18%) | 44 |
5 Mar 2020 | USD | 5.95 | 6.06 | 5.76 | 5.94 | 11,137.4994 | -0.01 (-0.17%) | 49 |
4 Mar 2020 | USD | 6.05 | 6.05 | 5.9 | 5.95 | 11,156.2494 | -0.06 (-1.00%) | 40 |
3 Mar 2020 | USD | 6.15 | 6.29 | 5.95 | 6.01 | 11,268.7494 | -0.08 (-1.31%) | 112 |