Evofem Biosciences Inc Recent Share Price (USX:EVFMD)

USX:EVFMD - Evofem Biosciences Inc Evofem Biosciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2023	USD	1.8	1.94	0.944	1.25	1.25	-0.625 (-33.33%)	51,800
18 May 2023	Reverse split: 0.008 for 1.
17 May 2023	USD	0.016	0.018	0.015	0.015	1.875	-0.001 (-6.25%)	27,294
16 May 2023	USD	0.016	0.019	0.015	0.016	2	0.0 (0.0%)	22,206
15 May 2023	USD	0.017	0.018	0.015	0.016	2	-0.001 (-5.88%)	31,114
12 May 2023	USD	0.015	0.019	0.015	0.017	2.125	+0.002 (+13.33%)	29,690
11 May 2023	USD	0.015	0.019	0.015	0.015	1.875	-0.003 (-16.67%)	38,988
10 May 2023	USD	0.018	0.02	0.017	0.018	2.25	+0.001 (+5.88%)	17,837
9 May 2023	USD	0.018	0.02	0.015	0.017	2.125	0.0 (0.0%)	79,873
8 May 2023	USD	0.02	0.02	0.016	0.017	2.125	-0.002 (-10.53%)	67,279
5 May 2023	USD	0.02	0.021	0.019	0.019	2.375	-0.002 (-9.52%)	27,810
4 May 2023	USD	0.02	0.021	0.019	0.021	2.625	+0.001 (+5%)	17,710
3 May 2023	USD	0.02	0.024	0.018	0.02	2.5	+0.002 (+11.11%)	34,059
2 May 2023	USD	0.018	0.02	0.018	0.018	2.25	-0.001 (-5.26%)	25,328
1 May 2023	USD	0.022	0.03	0.018	0.019	2.375	-0.001 (-5%)	25,836
28 Apr 2023	USD	0.026	0.03	0.019	0.02	2.5	-0.001 (-4.76%)	33,836
27 Apr 2023	USD	0.025	0.025	0.02	0.021	2.625	+0.001 (+5%)	16,466
26 Apr 2023	USD	0.021	0.025	0.019	0.02	2.5	-0.001 (-4.76%)	8,857
25 Apr 2023	USD	0.022	0.024	0.02	0.021	2.625	-0.002 (-8.70%)	44,613
24 Apr 2023	USD	0.028	0.03	0.02	0.023	2.875	-0.005 (-17.86%)	31,347
21 Apr 2023	USD	0.029	0.031	0.024	0.028	3.5	-0.001 (-3.45%)	19,857
20 Apr 2023	USD	0.032	0.032	0.026	0.029	3.625	-0.003 (-9.38%)	29,293
19 Apr 2023	USD	0.03	0.035	0.028	0.032	4	+0.002 (+6.67%)	20,420
18 Apr 2023	USD	0.025	0.031	0.024	0.03	3.75	+0.003 (+11.11%)	38,541
17 Apr 2023	USD	0.024	0.035	0.022	0.027	3.375	+0.003 (+12.50%)	30,314
14 Apr 2023	USD	0.022	0.024	0.02	0.024	3	+0.004 (+20%)	23,369
13 Apr 2023	USD	0.019	0.021	0.019	0.02	2.5	0.0 (0.0%)	11,355
12 Apr 2023	USD	0.022	0.023	0.018	0.02	2.5	-0.001 (-4.76%)	35,427
11 Apr 2023	USD	0.023	0.028	0.02	0.021	2.625	-0.001 (-4.55%)	14,252
10 Apr 2023	USD	0.02	0.023	0.018	0.022	2.75	+0.003 (+15.79%)	13,912
6 Apr 2023	USD	0.022	0.022	0.018	0.019	2.375	-0.001 (-5%)	26,279

First
1
2
3
4
5
Last

Unicorn Response |