Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 5.92 | 6.35 | 5.86 | 6.09 | 11,418.7494 | +0.19 (+3.22%) | 51 |
28 Feb 2020 | USD | 5.5 | 6.055 | 5.475 | 5.9 | 11,062.4994 | -0.17 (-2.80%) | 57 |
27 Feb 2020 | USD | 5.9 | 6.319 | 5.9 | 6.07 | 11,381.2494 | +0.05 (+0.83%) | 63 |
26 Feb 2020 | USD | 5.96 | 6.44 | 5.929 | 6.02 | 11,287.4994 | +0.17 (+2.91%) | 48 |
25 Feb 2020 | USD | 6.19 | 6.409 | 5.72 | 5.85 | 10,968.7495 | -0.28 (-4.57%) | 52 |
24 Feb 2020 | USD | 6.46 | 6.46 | 6.04 | 6.13 | 11,493.7494 | -0.33 (-5.11%) | 51 |
21 Feb 2020 | USD | 6.63 | 6.65 | 6.31 | 6.46 | 12,112.4994 | -0.17 (-2.56%) | 42 |
20 Feb 2020 | USD | 7.03 | 7.19 | 6.55 | 6.63 | 12,431.2494 | -0.23 (-3.35%) | 72 |
19 Feb 2020 | USD | 6.48 | 7.21 | 6.251 | 6.86 | 12,862.4994 | +0.87 (+14.52%) | 191 |
18 Feb 2020 | USD | 5.75 | 6.3 | 5.709 | 5.99 | 11,231.2494 | +0.34 (+6.02%) | 88 |
14 Feb 2020 | USD | 5.42 | 5.72 | 5.38 | 5.65 | 10,593.7495 | +0.28 (+5.21%) | 22 |
13 Feb 2020 | USD | 5.46 | 5.51 | 5.32 | 5.37 | 10,068.7495 | -0.06 (-1.10%) | 14 |
12 Feb 2020 | USD | 5.32 | 5.96 | 5.28 | 5.43 | 10,181.2495 | +0.2 (+3.82%) | 71 |
11 Feb 2020 | USD | 4.95 | 5.332 | 4.92 | 5.23 | 9,806.2495 | +0.28 (+5.66%) | 30 |
10 Feb 2020 | USD | 4.72 | 4.97 | 4.72 | 4.95 | 9,281.2495 | +0.2 (+4.21%) | 19 |
7 Feb 2020 | USD | 4.93 | 5.12 | 4.68 | 4.75 | 8,906.2496 | -0.15 (-3.06%) | 29 |
6 Feb 2020 | USD | 4.85 | 4.913 | 4.77 | 4.9 | 9,187.4995 | +0.03 (+0.62%) | 24 |
5 Feb 2020 | USD | 4.72 | 4.95 | 4.72 | 4.87 | 9,131.2495 | +0.2 (+4.28%) | 11 |
4 Feb 2020 | USD | 4.9 | 4.904 | 4.606 | 4.67 | 8,756.2496 | -0.28 (-5.66%) | 63 |
3 Feb 2020 | USD | 5.04 | 5.1 | 4.93 | 4.95 | 9,281.2495 | 0.0 (0.0%) | 37 |
31 Jan 2020 | USD | 5.11 | 5.21 | 4.84 | 4.95 | 9,281.2495 | -0.205 (-3.98%) | 38 |
30 Jan 2020 | USD | 5.19 | 5.28 | 5.1 | 5.155 | 9,665.6245 | -0.045 (-0.87%) | 14 |
29 Jan 2020 | USD | 5.25 | 5.34 | 5.17 | 5.2 | 9,749.9995 | -0.04 (-0.76%) | 16 |
28 Jan 2020 | USD | 5.21 | 5.43 | 5.21 | 5.24 | 9,824.9995 | +0.04 (+0.77%) | 20 |
27 Jan 2020 | USD | 5.14 | 5.35 | 5.14 | 5.2 | 9,749.9995 | +0.08 (+1.56%) | 17 |
24 Jan 2020 | USD | 5.26 | 5.3 | 5.12 | 5.12 | 9,599.9995 | -0.14 (-2.66%) | 24 |
23 Jan 2020 | USD | 5.41 | 5.43 | 5.25 | 5.26 | 9,862.4995 | -0.1 (-1.87%) | 36 |
22 Jan 2020 | USD | 5.58 | 5.61 | 5.25 | 5.36 | 10,049.9995 | -0.21 (-3.77%) | 68 |
21 Jan 2020 | USD | 5.9 | 5.9 | 5.55 | 5.57 | 10,443.7495 | -0.33 (-5.59%) | 38 |
17 Jan 2020 | USD | 6.42 | 6.42 | 5.81 | 5.9 | 11,062.4994 | -0.47 (-7.38%) | 46 |