Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 6.15 | 6.5 | 6.04 | 6.37 | 11,943.7494 | +0.22 (+3.58%) | 25 |
15 Jan 2020 | USD | 6.05 | 6.16 | 6.03 | 6.15 | 11,531.2494 | +0.11 (+1.82%) | 16 |
14 Jan 2020 | USD | 6.07 | 6.26 | 5.945 | 6.04 | 11,324.9994 | -0.05 (-0.82%) | 33 |
13 Jan 2020 | USD | 5.8 | 6.115 | 5.75 | 6.09 | 11,418.7494 | +0.33 (+5.73%) | 43 |
10 Jan 2020 | USD | 5.81 | 5.81 | 5.6 | 5.76 | 10,799.9995 | +0.02 (+0.35%) | 19 |
9 Jan 2020 | USD | 5.68 | 5.845 | 5.68 | 5.74 | 10,762.4995 | +0.12 (+2.14%) | 17 |
8 Jan 2020 | USD | 5.81 | 5.96 | 5.6 | 5.62 | 10,537.4995 | -0.26 (-4.42%) | 22 |
7 Jan 2020 | USD | 5.78 | 5.97 | 5.66 | 5.88 | 11,024.9994 | +0.11 (+1.91%) | 32 |
6 Jan 2020 | USD | 5.6 | 5.8 | 5.5 | 5.77 | 10,818.7495 | +0.17 (+3.04%) | 40 |
3 Jan 2020 | USD | 5.85 | 5.85 | 5.53 | 5.6 | 10,499.9995 | -0.28 (-4.76%) | 33 |
2 Jan 2020 | USD | 6.27 | 6.27 | 5.77 | 5.88 | 11,024.9994 | -0.29 (-4.70%) | 67 |
31 Dec 2019 | USD | 6.38 | 6.75 | 6.14 | 6.17 | 11,568.7494 | -0.21 (-3.29%) | 69 |
30 Dec 2019 | USD | 6.73 | 6.75 | 6.33 | 6.38 | 11,962.4994 | -0.32 (-4.78%) | 39 |
27 Dec 2019 | USD | 6.48 | 6.7 | 6.45 | 6.7 | 12,562.4994 | +0.25 (+3.88%) | 31 |
26 Dec 2019 | USD | 6.56 | 6.71 | 6.3 | 6.45 | 12,093.7494 | -0.03 (-0.46%) | 29 |
25 Dec 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 12,149.9994 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.3 | 6.49 | 6.2 | 6.48 | 12,149.9994 | +0.22 (+3.51%) | 11 |
23 Dec 2019 | USD | 6.3 | 6.445 | 6.16 | 6.26 | 11,737.4994 | -0.11 (-1.73%) | 38 |
20 Dec 2019 | USD | 6.33 | 6.73 | 6.32 | 6.37 | 11,943.7494 | +0.02 (+0.31%) | 131 |
19 Dec 2019 | USD | 6.02 | 6.44 | 5.93 | 6.35 | 11,906.2494 | +0.36 (+6.01%) | 50 |
18 Dec 2019 | USD | 5.9 | 6.124 | 5.61 | 5.99 | 11,231.2494 | +0.22 (+3.81%) | 71 |
17 Dec 2019 | USD | 5.8 | 5.905 | 5.66 | 5.77 | 10,818.7495 | -0.04 (-0.69%) | 27 |
16 Dec 2019 | USD | 6 | 6.18 | 5.77 | 5.81 | 10,893.7495 | -0.32 (-5.22%) | 49 |
13 Dec 2019 | USD | 6.19 | 6.264 | 6.03 | 6.13 | 11,493.7494 | -0.08 (-1.29%) | 26 |
12 Dec 2019 | USD | 6.38 | 6.38 | 5.94 | 6.21 | 11,643.7494 | -0.12 (-1.90%) | 52 |
11 Dec 2019 | USD | 6.5 | 6.69 | 6.24 | 6.33 | 11,868.7494 | +0.03 (+0.48%) | 30 |
10 Dec 2019 | USD | 6.27 | 6.34 | 6.113 | 6.3 | 11,812.4994 | +0.03 (+0.48%) | 54 |
9 Dec 2019 | USD | 6.83 | 7.02 | 6.25 | 6.27 | 11,756.2494 | -0.61 (-8.87%) | 53 |
6 Dec 2019 | USD | 6.41 | 7.1 | 6.38 | 6.88 | 12,899.9994 | +0.47 (+7.33%) | 209 |
5 Dec 2019 | USD | 6.51 | 6.56 | 6.03 | 6.41 | 12,018.7494 | -0.23 (-3.46%) | 82 |