Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 4.95 | 5 | 4.91 | 4.98 | 9,337.4995 | +0.02 (+0.40%) | 3 |
22 Oct 2019 | USD | 4.95 | 5.03 | 4.89 | 4.96 | 9,299.9995 | -0.01 (-0.20%) | 9 |
21 Oct 2019 | USD | 5 | 5.05 | 4.9 | 4.97 | 9,318.7495 | +0.02 (+0.40%) | 9 |
18 Oct 2019 | USD | 5 | 5.1 | 4.91 | 4.95 | 9,281.2495 | -0.04 (-0.80%) | 5 |
17 Oct 2019 | USD | 5.02 | 5.02 | 4.975 | 4.99 | 9,356.2495 | -0.02 (-0.40%) | 7 |
16 Oct 2019 | USD | 5 | 5.134 | 4.95 | 5.01 | 9,393.7495 | +0.03 (+0.60%) | 7 |
15 Oct 2019 | USD | 5 | 5.05 | 4.97 | 4.98 | 9,337.4995 | -0.06 (-1.19%) | 7 |
14 Oct 2019 | USD | 5.04 | 5.1 | 5.01 | 5.04 | 9,449.9995 | -0.04 (-0.79%) | 5 |
11 Oct 2019 | USD | 4.96 | 5.23 | 4.957 | 5.08 | 9,524.9995 | +0.13 (+2.63%) | 10 |
10 Oct 2019 | USD | 5.01 | 5.035 | 4.95 | 4.95 | 9,281.2495 | -0.05 (-1%) | 4 |
9 Oct 2019 | USD | 5.05 | 5.1 | 4.97 | 5 | 9,374.9995 | 0.0 (0.0%) | 12 |
8 Oct 2019 | USD | 5.04 | 5.104 | 4.98 | 5 | 9,374.9995 | -0.06 (-1.19%) | 11 |
7 Oct 2019 | USD | 5.2 | 5.25 | 5.05 | 5.06 | 9,487.4995 | -0.09 (-1.75%) | 11 |
4 Oct 2019 | USD | 5.34 | 5.35 | 5.11 | 5.15 | 9,656.2495 | +0.02 (+0.39%) | 3 |
3 Oct 2019 | USD | 5.03 | 5.13 | 5.03 | 5.13 | 9,618.7495 | +0.06 (+1.18%) | 23 |
2 Oct 2019 | USD | 5.054 | 5.17 | 5.02 | 5.07 | 9,506.2495 | -0.06 (-1.17%) | 15 |
1 Oct 2019 | USD | 5.155 | 5.28 | 5.085 | 5.13 | 9,618.7495 | +0.09 (+1.79%) | 13 |
30 Sep 2019 | USD | 5.11 | 5.18 | 5.02 | 5.04 | 9,449.9995 | -0.04 (-0.79%) | 15 |
27 Sep 2019 | USD | 5.14 | 5.19 | 5.06 | 5.08 | 9,524.9995 | -0.08 (-1.55%) | 5 |
26 Sep 2019 | USD | 5.22 | 5.29 | 5.16 | 5.16 | 9,674.9995 | -0.09 (-1.71%) | 8 |
25 Sep 2019 | USD | 5.06 | 5.29 | 5.06 | 5.25 | 9,843.7495 | +0.21 (+4.17%) | 7 |
24 Sep 2019 | USD | 5.1 | 5.13 | 5 | 5.04 | 9,449.9995 | -0.02 (-0.40%) | 14 |
23 Sep 2019 | USD | 5.24 | 5.3 | 5.05 | 5.06 | 9,487.4995 | -0.19 (-3.62%) | 12 |
20 Sep 2019 | USD | 5.6 | 5.81 | 5.24 | 5.25 | 9,843.7495 | -0.37 (-6.58%) | 38 |
19 Sep 2019 | USD | 5.59 | 5.82 | 5.41 | 5.62 | 10,537.4995 | +0.08 (+1.44%) | 28 |
18 Sep 2019 | USD | 5.54 | 5.69 | 5.27 | 5.54 | 10,387.4995 | +0.03 (+0.54%) | 14 |
17 Sep 2019 | USD | 5.34 | 5.7 | 5.292 | 5.51 | 10,331.2495 | +0.13 (+2.42%) | 14 |
16 Sep 2019 | USD | 5.46 | 5.75 | 5.34 | 5.38 | 10,087.4995 | -0.125 (-2.27%) | 17 |
13 Sep 2019 | USD | 5.86 | 5.9 | 5.48 | 5.505 | 10,321.8745 | -0.265 (-4.59%) | 21 |
12 Sep 2019 | USD | 5.32 | 5.77 | 5.19 | 5.77 | 10,818.7495 | +0.49 (+9.28%) | 24 |