Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 5.07 | 5.08 | 4.84 | 4.86 | 9,112.4995 | -0.1 (-2.02%) | 17 |
30 Jul 2019 | USD | 5.04 | 5.09 | 4.96 | 4.96 | 9,299.9995 | -0.04 (-0.80%) | 22 |
29 Jul 2019 | USD | 4.98 | 5.05 | 4.95 | 5 | 9,374.9995 | +0.01 (+0.20%) | 23 |
26 Jul 2019 | USD | 4.87 | 5 | 4.75 | 4.99 | 9,356.2495 | +0.12 (+2.46%) | 12 |
25 Jul 2019 | USD | 5 | 5 | 4.86 | 4.87 | 9,131.2495 | -0.14 (-2.79%) | 8 |
24 Jul 2019 | USD | 4.98 | 5.03 | 4.96 | 5.01 | 9,393.7495 | +0.01 (+0.20%) | 14 |
23 Jul 2019 | USD | 5 | 5.01 | 4.942 | 5 | 9,374.9995 | 0.0 (0.0%) | 10 |
22 Jul 2019 | USD | 5.08 | 5.08 | 4.93 | 5 | 9,374.9995 | +0.08 (+1.63%) | 17 |
19 Jul 2019 | USD | 4.93 | 4.99 | 4.88 | 4.92 | 9,224.9995 | -0.03 (-0.61%) | 9 |
18 Jul 2019 | USD | 4.75 | 5 | 4.75 | 4.95 | 9,281.2495 | +0.21 (+4.43%) | 13 |
17 Jul 2019 | USD | 4.78 | 4.78 | 4.615 | 4.74 | 8,887.4996 | +0.01 (+0.21%) | 17 |
16 Jul 2019 | USD | 4.7 | 4.82 | 4.7 | 4.73 | 8,868.7496 | +0.02 (+0.42%) | 15 |
15 Jul 2019 | USD | 4.85 | 4.85 | 4.52 | 4.71 | 8,831.2496 | -0.1 (-2.08%) | 23 |
12 Jul 2019 | USD | 5.02 | 5.04 | 4.81 | 4.81 | 9,018.7495 | -0.19 (-3.80%) | 20 |
11 Jul 2019 | USD | 5.05 | 5.17 | 4.91 | 5 | 9,374.9995 | 0.0 (0.0%) | 36 |
10 Jul 2019 | USD | 4.99 | 5.14 | 4.9 | 5 | 9,374.9995 | +0.11 (+2.25%) | 31 |
9 Jul 2019 | USD | 4.94 | 5.02 | 4.84 | 4.89 | 9,168.7495 | -0.1 (-2.00%) | 20 |
8 Jul 2019 | USD | 4.69 | 5.17 | 4.667 | 4.99 | 9,356.2495 | +0.27 (+5.72%) | 51 |
5 Jul 2019 | USD | 4.76 | 4.84 | 4.52 | 4.72 | 8,849.9996 | 0.0 (0.0%) | 200 |
4 Jul 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 8,849.9996 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.1 | 5.17 | 4.51 | 4.72 | 8,849.9996 | -0.23 (-4.65%) | 130 |
2 Jul 2019 | USD | 5.75 | 5.78 | 4.92 | 4.95 | 9,281.2495 | -0.7 (-12.39%) | 200 |
1 Jul 2019 | USD | 6.6 | 6.77 | 5.45 | 5.65 | 10,593.7495 | -0.99 (-14.91%) | 183 |
28 Jun 2019 | USD | 6.6 | 6.77 | 6.25 | 6.64 | 12,449.9994 | +0.04 (+0.61%) | 813 |
27 Jun 2019 | USD | 5.92 | 6.66 | 5.92 | 6.6 | 12,374.9994 | +0.64 (+10.74%) | 41 |
26 Jun 2019 | USD | 5.91 | 6.12 | 5.01 | 5.96 | 11,174.9994 | -0.06 (-1.00%) | 97 |
25 Jun 2019 | USD | 6.74 | 6.76 | 6.02 | 6.02 | 11,287.4994 | -0.65 (-9.75%) | 62 |
24 Jun 2019 | USD | 6.92 | 6.92 | 6.51 | 6.67 | 12,506.2494 | -0.26 (-3.75%) | 56 |
21 Jun 2019 | USD | 6.6 | 7.24 | 6.47 | 6.93 | 12,993.7494 | +0.35 (+5.32%) | 133 |
20 Jun 2019 | USD | 6.7 | 6.7 | 6.4 | 6.58 | 12,337.4994 | -0.02 (-0.30%) | 34 |