Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 6.6 | 6.72 | 6.55 | 6.6 | 12,374.9994 | +0.06 (+0.92%) | 26 |
18 Jun 2019 | USD | 6.72 | 6.72 | 6.51 | 6.54 | 12,262.4994 | +0.04 (+0.62%) | 53 |
17 Jun 2019 | USD | 6.34 | 6.73 | 6.24 | 6.5 | 12,187.4994 | +0.15 (+2.36%) | 63 |
14 Jun 2019 | USD | 6.48 | 6.7 | 6.25 | 6.35 | 11,906.2494 | -0.13 (-2.01%) | 51 |
13 Jun 2019 | USD | 6.65 | 6.7 | 6.17 | 6.48 | 12,149.9994 | -0.03 (-0.46%) | 47 |
12 Jun 2019 | USD | 6.21 | 6.51 | 5.93 | 6.51 | 12,206.2494 | +0.26 (+4.16%) | 24 |
11 Jun 2019 | USD | 6.5 | 6.69 | 6.19 | 6.25 | 11,718.7494 | -0.11 (-1.73%) | 65 |
10 Jun 2019 | USD | 6.11 | 6.45 | 6.1 | 6.36 | 11,924.9994 | +0.14 (+2.25%) | 37 |
7 Jun 2019 | USD | 6.32 | 6.658 | 6.06 | 6.22 | 11,662.4994 | -0.09 (-1.43%) | 23 |
6 Jun 2019 | USD | 5.91 | 6.35 | 5.83 | 6.31 | 11,831.2494 | +0.26 (+4.30%) | 23 |
5 Jun 2019 | USD | 6.22 | 6.259 | 5.71 | 6.05 | 11,343.7494 | -0.23 (-3.66%) | 25 |
4 Jun 2019 | USD | 5.96 | 6.33 | 5.63 | 6.28 | 11,774.9994 | +0.32 (+5.37%) | 29 |
3 Jun 2019 | USD | 6.41 | 6.41 | 5.69 | 5.96 | 11,174.9994 | -0.47 (-7.31%) | 32 |
31 May 2019 | USD | 6.48 | 6.67 | 6.18 | 6.43 | 12,056.2494 | -0.01 (-0.16%) | 64 |
30 May 2019 | USD | 5.99 | 6.44 | 5.92 | 6.44 | 12,074.9994 | +0.52 (+8.78%) | 68 |
29 May 2019 | USD | 5.42 | 6.08 | 5.42 | 5.92 | 11,099.9994 | +0.36 (+6.47%) | 75 |
28 May 2019 | USD | 5.36 | 5.66 | 5.177 | 5.56 | 10,424.9995 | +0.15 (+2.77%) | 48 |
27 May 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 10,143.7495 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.22 | 5.68 | 5.22 | 5.41 | 10,143.7495 | +0.2 (+3.84%) | 34 |
23 May 2019 | USD | 5 | 5.317 | 4.89 | 5.21 | 9,768.7495 | +0.35 (+7.20%) | 52 |
22 May 2019 | USD | 5.04 | 5.28 | 4.86 | 4.86 | 9,112.4995 | -0.24 (-4.71%) | 45 |
21 May 2019 | USD | 5.3 | 5.439 | 5.05 | 5.1 | 9,562.4995 | -0.23 (-4.32%) | 23 |
20 May 2019 | USD | 5.3 | 5.442 | 5.1 | 5.33 | 9,993.7495 | -0.27 (-4.82%) | 37 |
17 May 2019 | USD | 4.83 | 5.657 | 4.83 | 5.6 | 10,499.9995 | +0.58 (+11.55%) | 48 |
16 May 2019 | USD | 5.59 | 5.59 | 4.92 | 5.02 | 9,412.4995 | -0.1 (-1.95%) | 44 |
15 May 2019 | USD | 6.42 | 6.42 | 5.1 | 5.12 | 9,599.9995 | -1.63 (-24.15%) | 156 |
14 May 2019 | USD | 6.04 | 6.75 | 6.02 | 6.75 | 12,656.2494 | +0.43 (+6.80%) | 50 |
13 May 2019 | USD | 6.22 | 6.75 | 5.6 | 6.32 | 11,849.9994 | -0.4 (-5.95%) | 110 |
10 May 2019 | USD | 5.95 | 7.24 | 5.75 | 6.72 | 12,599.9994 | +0.97 (+16.87%) | 371 |
9 May 2019 | USD | 5.4 | 6.15 | 5.1 | 5.75 | 10,781.2495 | +0.2 (+3.60%) | 154 |