Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 3.63 | 3.65 | 3.59 | 3.63 | 6,806.2497 | +0.11 (+3.13%) | 7 |
26 Mar 2019 | USD | 3.5 | 3.545 | 3.5 | 3.52 | 6,599.9997 | -0.03 (-0.85%) | 2 |
25 Mar 2019 | USD | 3.53 | 3.73 | 3.5 | 3.55 | 6,656.2497 | 0.0 (0.0%) | 3 |
22 Mar 2019 | USD | 3.65 | 3.71 | 3.55 | 3.55 | 6,656.2497 | -0.04 (-1.11%) | 3 |
21 Mar 2019 | USD | 3.558 | 3.75 | 3.558 | 3.59 | 6,731.2497 | -0.1 (-2.71%) | 14 |
20 Mar 2019 | USD | 3.681 | 3.74 | 3.53 | 3.69 | 6,918.7497 | +0.08 (+2.22%) | 8 |
19 Mar 2019 | USD | 3.569 | 3.61 | 3.569 | 3.61 | 6,768.7497 | -0.05 (-1.37%) | 1 |
18 Mar 2019 | USD | 3.68 | 3.85 | 3.65 | 3.66 | 6,862.4997 | -0.09 (-2.40%) | 4 |
15 Mar 2019 | USD | 3.67 | 3.75 | 3.652 | 3.75 | 7,031.2496 | +0.12 (+3.31%) | 5 |
14 Mar 2019 | USD | 3.74 | 3.83 | 3.6 | 3.63 | 6,806.2497 | +0.02 (+0.55%) | 3 |
13 Mar 2019 | USD | 3.555 | 3.76 | 3.43 | 3.61 | 6,768.7497 | +0.2 (+5.87%) | 14 |
12 Mar 2019 | USD | 3.595 | 3.595 | 3.41 | 3.41 | 6,393.7497 | +0.03 (+0.89%) | 5 |
11 Mar 2019 | USD | 3.406 | 3.43 | 3.33 | 3.38 | 6,337.4997 | -0.017 (-0.50%) | 4 |
8 Mar 2019 | USD | 3.29 | 3.567 | 3.28 | 3.397 | 6,369.3747 | +0.027 (+0.80%) | 8 |
7 Mar 2019 | USD | 3.25 | 3.424 | 3.25 | 3.37 | 6,318.7497 | +0.11 (+3.37%) | 8 |
6 Mar 2019 | USD | 3.36 | 3.399 | 3.25 | 3.26 | 6,112.4997 | +0.01 (+0.31%) | 5 |
5 Mar 2019 | USD | 3.24 | 3.4 | 3.2 | 3.25 | 6,093.7497 | -0.04 (-1.22%) | 16 |
4 Mar 2019 | USD | 3.65 | 3.68 | 3.25 | 3.29 | 6,168.7497 | -0.36 (-9.86%) | 40 |
1 Mar 2019 | USD | 3.9 | 4.101 | 3.54 | 3.65 | 6,843.7497 | -0.5 (-12.05%) | 31 |
28 Feb 2019 | USD | 4 | 4.15 | 4 | 4.15 | 7,781.2496 | +0.05 (+1.22%) | 34 |
27 Feb 2019 | USD | 3.93 | 4.13 | 3.87 | 4.1 | 7,687.4996 | +0.25 (+6.49%) | 26 |
26 Feb 2019 | USD | 3.8 | 4 | 3.8 | 3.85 | 7,218.7496 | +0.069 (+1.82%) | 24 |
25 Feb 2019 | USD | 3.52 | 3.781 | 3.52 | 3.781 | 7,089.3746 | +0.321 (+9.28%) | 15 |
22 Feb 2019 | USD | 3.55 | 3.56 | 3.45 | 3.46 | 6,487.4997 | -0.02 (-0.57%) | 3 |
21 Feb 2019 | USD | 3.43 | 3.6 | 3.41 | 3.48 | 6,524.9997 | +0.07 (+2.05%) | 15 |
20 Feb 2019 | USD | 3.6 | 3.6 | 3.41 | 3.41 | 6,393.7497 | -0.16 (-4.48%) | 11 |
19 Feb 2019 | USD | 3.52 | 3.6 | 3.52 | 3.57 | 6,693.7497 | -0.03 (-0.83%) | 3 |
18 Feb 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6,749.9997 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.55 | 3.62 | 3.422 | 3.6 | 6,749.9997 | +0.1 (+2.86%) | 4 |
14 Feb 2019 | USD | 3.62 | 3.62 | 3.4 | 3.5 | 6,562.4997 | -0.17 (-4.63%) | 14 |