Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 3.42 | 3.7 | 3.349 | 3.67 | 6,881.2497 | +0.25 (+7.31%) | 15 |
12 Feb 2019 | USD | 3.32 | 3.45 | 3.25 | 3.42 | 6,412.4997 | +0.14 (+4.27%) | 7 |
11 Feb 2019 | USD | 3.25 | 3.39 | 3.25 | 3.28 | 6,149.9997 | +0.03 (+0.92%) | 3 |
8 Feb 2019 | USD | 3.3 | 3.38 | 3.25 | 3.25 | 6,093.7497 | -0.01 (-0.31%) | 4 |
7 Feb 2019 | USD | 3.25 | 3.417 | 3.25 | 3.26 | 6,112.4997 | -0.03 (-0.91%) | 3 |
6 Feb 2019 | USD | 3.33 | 3.38 | 3.27 | 3.29 | 6,168.7497 | -0.01 (-0.30%) | 5 |
5 Feb 2019 | USD | 3.34 | 3.35 | 3.3 | 3.3 | 6,187.4997 | -0.05 (-1.49%) | 3 |
4 Feb 2019 | USD | 3.38 | 3.46 | 3.32 | 3.35 | 6,281.2497 | 0.0 (0.0%) | 8 |
1 Feb 2019 | USD | 3.31 | 3.44 | 3.31 | 3.35 | 6,281.2497 | -0.05 (-1.47%) | 1 |
31 Jan 2019 | USD | 3.38 | 3.63 | 3.37 | 3.4 | 6,374.9997 | +0.1 (+3.03%) | 19 |
30 Jan 2019 | USD | 3.417 | 3.66 | 3.3 | 3.3 | 6,187.4997 | -0.14 (-4.07%) | 26 |
29 Jan 2019 | USD | 3.55 | 3.65 | 3.43 | 3.44 | 6,449.9997 | -0.04 (-1.15%) | 21 |
28 Jan 2019 | USD | 3.44 | 3.75 | 3.43 | 3.48 | 6,524.9997 | +0.05 (+1.46%) | 46 |
25 Jan 2019 | USD | 3.71 | 3.8 | 3.43 | 3.43 | 6,431.2497 | -0.22 (-6.03%) | 19 |
24 Jan 2019 | USD | 3.81 | 3.81 | 3.65 | 3.65 | 6,843.7497 | -0.2 (-5.19%) | 3 |
23 Jan 2019 | USD | 3.88 | 3.99 | 3.67 | 3.85 | 7,218.7496 | +0.02 (+0.52%) | 25 |
22 Jan 2019 | USD | 3.98 | 3.98 | 3.82 | 3.83 | 7,181.2496 | -0.17 (-4.25%) | 6 |
21 Jan 2019 | USD | 4 | 4 | 4 | 4 | 7,499.9996 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.91 | 4 | 3.82 | 4 | 7,499.9996 | +0.1 (+2.56%) | 14 |
17 Jan 2019 | USD | 3.75 | 4 | 3.75 | 3.9 | 7,312.4996 | +0.1 (+2.63%) | 23 |
16 Jan 2019 | USD | 4 | 4 | 3.635 | 3.8 | 7,124.9996 | -0.15 (-3.80%) | 9 |
15 Jan 2019 | USD | 3.68 | 3.971 | 3.585 | 3.95 | 7,406.2496 | +0.24 (+6.47%) | 21 |
14 Jan 2019 | USD | 3.81 | 3.84 | 3.6 | 3.71 | 6,956.2497 | -0.04 (-1.07%) | 6 |
11 Jan 2019 | USD | 3.91 | 3.94 | 3.75 | 3.75 | 7,031.2496 | -0.24 (-6.02%) | 10 |
10 Jan 2019 | USD | 3.93 | 3.99 | 3.79 | 3.99 | 7,481.2496 | +0.13 (+3.37%) | 12 |
9 Jan 2019 | USD | 3.99 | 4.05 | 3.796 | 3.86 | 7,237.4996 | -0.13 (-3.26%) | 28 |
8 Jan 2019 | USD | 3.92 | 4 | 3.77 | 3.99 | 7,481.2496 | +0.08 (+2.05%) | 11 |
7 Jan 2019 | USD | 4 | 4 | 3.5 | 3.91 | 7,331.2496 | +0.02 (+0.51%) | 8 |
4 Jan 2019 | USD | 3.886 | 4.04 | 3.88 | 3.89 | 7,293.7496 | -0.025 (-0.64%) | 5 |
3 Jan 2019 | USD | 4.02 | 4.15 | 3.83 | 3.915 | 7,340.6246 | -0.235 (-5.66%) | 11 |