| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 2.5 | -0.001 (-4.76%) | 14,048 |
| 4 Apr 2023 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 2.625 | -0.003 (-12.50%) | 15,247 |
| 3 Apr 2023 | USD | 0.027 | 0.028 | 0.021 | 0.024 | 3 | +0.002 (+9.09%) | 15,318 |
| 31 Mar 2023 | USD | 0.023 | 0.025 | 0.021 | 0.022 | 2.75 | -0.001 (-4.35%) | 15,276 |
| 30 Mar 2023 | USD | 0.022 | 0.025 | 0.02 | 0.023 | 2.875 | +0.001 (+4.55%) | 20,863 |
| 29 Mar 2023 | USD | 0.02 | 0.023 | 0.02 | 0.022 | 2.75 | +0.001 (+4.76%) | 12,442 |
| 28 Mar 2023 | USD | 0.024 | 0.024 | 0.018 | 0.021 | 2.625 | -0.002 (-8.70%) | 54,118 |
| 27 Mar 2023 | USD | 0.031 | 0.031 | 0.021 | 0.023 | 2.875 | -0.002 (-8%) | 42,018 |
| 24 Mar 2023 | USD | 0.032 | 0.04 | 0.019 | 0.025 | 3.125 | -0.01 (-28.57%) | 137,398 |
| 23 Mar 2023 | USD | 0.032 | 0.04 | 0.032 | 0.035 | 4.375 | -0.002 (-5.41%) | 53,790 |
| 22 Mar 2023 | USD | 0.027 | 0.038 | 0.025 | 0.037 | 4.625 | +0.009 (+32.14%) | 100,310 |
| 21 Mar 2023 | USD | 0.014 | 0.031 | 0.014 | 0.028 | 3.5 | +0.014 (+100.00%) | 147,302 |
| 20 Mar 2023 | USD | 0.015 | 0.016 | 0.013 | 0.014 | 1.75 | 0.0 (0.0%) | 20,001 |
| 17 Mar 2023 | USD | 0.016 | 0.016 | 0.013 | 0.014 | 1.75 | -0.001 (-6.67%) | 17,085 |
| 16 Mar 2023 | USD | 0.017 | 0.017 | 0.013 | 0.015 | 1.875 | 0.0 (0.0%) | 24,217 |
| 15 Mar 2023 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 1.875 | -0.002 (-11.76%) | 26,068 |
| 14 Mar 2023 | USD | 0.022 | 0.022 | 0.015 | 0.017 | 2.125 | -0.003 (-15%) | 52,949 |
| 13 Mar 2023 | USD | 0.02 | 0.021 | 0.015 | 0.02 | 2.5 | 0.0 (0.0%) | 38,354 |
| 10 Mar 2023 | USD | 0.024 | 0.024 | 0.018 | 0.02 | 2.5 | -0.003 (-13.04%) | 43,283 |
| 9 Mar 2023 | USD | 0.026 | 0.027 | 0.021 | 0.023 | 2.875 | -0.005 (-17.86%) | 50,554 |
| 8 Mar 2023 | USD | 0.028 | 0.03 | 0.025 | 0.028 | 3.5 | -0.002 (-6.67%) | 24,747 |
| 7 Mar 2023 | USD | 0.027 | 0.034 | 0.027 | 0.03 | 3.75 | +0.002 (+7.14%) | 23,259 |
| 6 Mar 2023 | USD | 0.031 | 0.031 | 0.026 | 0.028 | 3.5 | +0.001 (+3.70%) | 23,148 |
| 3 Mar 2023 | USD | 0.03 | 0.031 | 0.027 | 0.027 | 3.375 | -0.001 (-3.57%) | 16,010 |
| 2 Mar 2023 | USD | 0.03 | 0.031 | 0.026 | 0.028 | 3.5 | 0.0 (0.0%) | 16,191 |
| 1 Mar 2023 | USD | 0.029 | 0.033 | 0.026 | 0.028 | 3.5 | 0.0 (0.0%) | 32,551 |
| 28 Feb 2023 | USD | 0.035 | 0.037 | 0.026 | 0.028 | 3.5 | -0.003 (-9.68%) | 38,466 |
| 27 Feb 2023 | USD | 0.036 | 0.039 | 0.026 | 0.031 | 3.875 | -0.004 (-11.43%) | 43,552 |
| 24 Feb 2023 | USD | 0.044 | 0.045 | 0.033 | 0.035 | 4.375 | -0.006 (-14.63%) | 40,618 |
| 23 Feb 2023 | USD | 0.043 | 0.045 | 0.04 | 0.041 | 5.125 | -0.001 (-2.38%) | 16,859 |
