Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 4.19 | 4.225 | 3.99 | 4.15 | 7,781.2496 | -0.04 (-0.95%) | 28 |
1 Jan 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 7,856.2496 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.05 | 4.19 | 3.95 | 4.19 | 7,856.2496 | +0.13 (+3.20%) | 33 |
28 Dec 2018 | USD | 4.15 | 4.15 | 3.84 | 4.06 | 7,612.4996 | -0.05 (-1.22%) | 48 |
27 Dec 2018 | USD | 3.92 | 4.19 | 3.83 | 4.11 | 7,706.2496 | +0.18 (+4.58%) | 35 |
26 Dec 2018 | USD | 4 | 4.15 | 3.84 | 3.93 | 7,368.7496 | -0.04 (-1.01%) | 22 |
24 Dec 2018 | USD | 3.88 | 4.07 | 3.46 | 3.97 | 7,443.7496 | +0.19 (+5.03%) | 18 |
21 Dec 2018 | USD | 3.43 | 3.78 | 3.16 | 3.78 | 7,087.4996 | +0.41 (+12.17%) | 70 |
20 Dec 2018 | USD | 3.5 | 3.5 | 3.25 | 3.37 | 6,318.7497 | -0.11 (-3.16%) | 63 |
19 Dec 2018 | USD | 3.39 | 3.48 | 3.39 | 3.48 | 6,524.9997 | +0.07 (+2.05%) | 49 |
18 Dec 2018 | USD | 3.8 | 3.95 | 3.26 | 3.41 | 6,393.7497 | -0.64 (-15.80%) | 159 |
17 Dec 2018 | USD | 4 | 4.9 | 3.63 | 4.05 | 7,593.7496 | +0.51 (+14.41%) | 2,847 |
14 Dec 2018 | USD | 3.82 | 3.82 | 3.5 | 3.54 | 6,637.4997 | -0.31 (-8.05%) | 7 |
13 Dec 2018 | USD | 3.85 | 3.85 | 3.65 | 3.85 | 7,218.7496 | 0.0 (0.0%) | 5 |
12 Dec 2018 | USD | 3.68 | 3.85 | 3.53 | 3.85 | 7,218.7496 | +0.28 (+7.84%) | 15 |
11 Dec 2018 | USD | 3.87 | 3.89 | 3.56 | 3.57 | 6,693.7497 | -0.28 (-7.27%) | 10 |
10 Dec 2018 | USD | 3.7 | 3.85 | 3.46 | 3.85 | 7,218.7496 | +0.31 (+8.76%) | 6 |
7 Dec 2018 | USD | 3.84 | 3.84 | 3.5 | 3.54 | 6,637.4997 | -0.34 (-8.76%) | 6 |
6 Dec 2018 | USD | 3.91 | 3.97 | 3.514 | 3.88 | 7,274.9996 | +0.03 (+0.78%) | 24 |
4 Dec 2018 | USD | 3.6 | 3.9 | 3.6 | 3.85 | 7,218.7496 | +0.26 (+7.24%) | 27 |
3 Dec 2018 | USD | 3.6 | 3.687 | 3.5 | 3.59 | 6,731.2497 | +0.09 (+2.57%) | 16 |
30 Nov 2018 | USD | 3.38 | 3.6 | 3.38 | 3.5 | 6,562.4997 | +0.08 (+2.34%) | 12 |
29 Nov 2018 | USD | 3.573 | 3.59 | 3.397 | 3.42 | 6,412.4997 | -0.028 (-0.81%) | 4 |
28 Nov 2018 | USD | 3.354 | 3.46 | 3.25 | 3.448 | 6,464.9997 | -0.036 (-1.03%) | 6 |
27 Nov 2018 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 6,532.4997 | +0.254 (+7.86%) | 0 |
26 Nov 2018 | USD | 3.26 | 3.49 | 3.2 | 3.23 | 6,056.2497 | +0.03 (+0.94%) | 5 |
23 Nov 2018 | USD | 3.4 | 3.438 | 3.2 | 3.2 | 5,999.9997 | -0.22 (-6.43%) | 16 |
22 Nov 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6,412.4997 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.4 | 3.598 | 3.4 | 3.42 | 6,412.4997 | +0.01 (+0.29%) | 3 |
20 Nov 2018 | USD | 3.53 | 3.53 | 3.36 | 3.41 | 6,393.7497 | -0.19 (-5.28%) | 5 |