Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 3.45 | 3.75 | 3.317 | 3.6 | 6,749.9997 | +0.1 (+2.86%) | 18 |
16 Nov 2018 | USD | 3.5 | 3.53 | 3.367 | 3.5 | 6,562.4997 | +0.13 (+3.86%) | 8 |
15 Nov 2018 | USD | 3.31 | 3.51 | 3.31 | 3.37 | 6,318.7497 | -0.04 (-1.17%) | 5 |
14 Nov 2018 | USD | 3.37 | 3.473 | 3.37 | 3.41 | 6,393.7497 | +0.02 (+0.59%) | 5 |
13 Nov 2018 | USD | 3.421 | 3.508 | 3.35 | 3.39 | 6,356.2497 | -0.02 (-0.59%) | 12 |
12 Nov 2018 | USD | 3.41 | 3.47 | 3.41 | 3.41 | 6,393.7497 | +0.01 (+0.29%) | 6 |
9 Nov 2018 | USD | 3.57 | 3.7 | 3.4 | 3.4 | 6,374.9997 | -0.1 (-2.86%) | 16 |
8 Nov 2018 | USD | 3.38 | 3.69 | 3.38 | 3.5 | 6,562.4997 | -0.06 (-1.69%) | 7 |
7 Nov 2018 | USD | 3.56 | 3.8 | 3.38 | 3.56 | 6,674.9997 | -0.32 (-8.25%) | 24 |
6 Nov 2018 | USD | 3.86 | 3.915 | 3.55 | 3.88 | 7,274.9996 | +0.05 (+1.31%) | 6 |
5 Nov 2018 | USD | 3.97 | 3.97 | 3.76 | 3.83 | 7,181.2496 | -0.07 (-1.79%) | 16 |
2 Nov 2018 | USD | 3.53 | 3.9 | 3.53 | 3.9 | 7,312.4996 | +0.31 (+8.64%) | 16 |
1 Nov 2018 | USD | 3.39 | 3.81 | 3.39 | 3.59 | 6,731.2497 | +0.24 (+7.16%) | 7 |
31 Oct 2018 | USD | 3.43 | 3.51 | 3.35 | 3.35 | 6,281.2497 | -0.05 (-1.47%) | 6 |
30 Oct 2018 | USD | 3.38 | 3.53 | 3.35 | 3.4 | 6,374.9997 | 0.0 (0.0%) | 8 |
29 Oct 2018 | USD | 3.36 | 3.4 | 3.3 | 3.4 | 6,374.9997 | +0.05 (+1.49%) | 19 |
26 Oct 2018 | USD | 3.38 | 3.48 | 3.325 | 3.35 | 6,281.2497 | -0.11 (-3.18%) | 9 |
25 Oct 2018 | USD | 3.5 | 3.5 | 3.337 | 3.46 | 6,487.4997 | +0.08 (+2.37%) | 9 |
24 Oct 2018 | USD | 3.57 | 3.68 | 3.35 | 3.38 | 6,337.4997 | -0.26 (-7.14%) | 16 |
23 Oct 2018 | USD | 3.65 | 3.7 | 3.6 | 3.64 | 6,824.9997 | -0.02 (-0.55%) | 5 |
22 Oct 2018 | USD | 3.678 | 3.9 | 3.66 | 3.66 | 6,862.4997 | -0.12 (-3.17%) | 4 |
19 Oct 2018 | USD | 3.81 | 3.81 | 3.67 | 3.78 | 7,087.4996 | 0.0 (0.0%) | 3 |
18 Oct 2018 | USD | 3.87 | 3.952 | 3.75 | 3.78 | 7,087.4996 | -0.12 (-3.08%) | 11 |
17 Oct 2018 | USD | 3.659 | 3.9 | 3.64 | 3.9 | 7,312.4996 | +0.12 (+3.17%) | 12 |
16 Oct 2018 | USD | 3.58 | 3.89 | 3.58 | 3.78 | 7,087.4996 | +0.21 (+5.88%) | 148 |
15 Oct 2018 | USD | 3.73 | 3.85 | 3.55 | 3.57 | 6,693.7497 | -0.2 (-5.31%) | 32 |
12 Oct 2018 | USD | 3.81 | 3.83 | 3.65 | 3.77 | 7,068.7496 | -0.102 (-2.63%) | 17 |
11 Oct 2018 | USD | 3.9 | 3.99 | 3.55 | 3.872 | 7,259.9996 | -0.028 (-0.72%) | 24 |
10 Oct 2018 | USD | 3.78 | 3.95 | 3.758 | 3.9 | 7,312.4996 | 0.0 (0.0%) | 17 |
9 Oct 2018 | USD | 3.92 | 3.97 | 3.85 | 3.9 | 7,312.4996 | -0.08 (-2.01%) | 16 |