Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 2.3 | 2.43 | 2.3 | 2.32 | 4,349.9998 | -0.01 (-0.43%) | 23 |
24 Aug 2018 | USD | 2.34 | 2.378 | 2.25 | 2.33 | 4,368.7498 | -0.01 (-0.43%) | 133 |
23 Aug 2018 | USD | 2.36 | 2.38 | 2.27 | 2.34 | 4,387.4998 | 0.0 (0.0%) | 22 |
22 Aug 2018 | USD | 2.23 | 2.36 | 2.221 | 2.34 | 4,387.4998 | +0.14 (+6.36%) | 16 |
21 Aug 2018 | USD | 2.23 | 2.294 | 2.17 | 2.2 | 4,124.9998 | -0.01 (-0.45%) | 21 |
20 Aug 2018 | USD | 2.294 | 2.33 | 2.17 | 2.21 | 4,143.7498 | +0.05 (+2.31%) | 12 |
17 Aug 2018 | USD | 2.11 | 2.22 | 2.03 | 2.16 | 4,049.9998 | -0.01 (-0.46%) | 14 |
16 Aug 2018 | USD | 2.2 | 2.25 | 2.02 | 2.17 | 4,068.7498 | -0.03 (-1.36%) | 38 |
15 Aug 2018 | USD | 2.32 | 2.38 | 2.2 | 2.2 | 4,124.9998 | -0.18 (-7.56%) | 54 |
14 Aug 2018 | USD | 2.16 | 2.44 | 2.16 | 2.38 | 4,462.4998 | +0.25 (+11.74%) | 112 |
13 Aug 2018 | USD | 2.16 | 2.17 | 2.05 | 2.13 | 3,993.7498 | +0.015 (+0.71%) | 60 |
10 Aug 2018 | USD | 1.92 | 2.12 | 1.91 | 2.115 | 3,965.6248 | +0.125 (+6.28%) | 26 |
9 Aug 2018 | USD | 1.95 | 1.99 | 1.9 | 1.99 | 3,731.2498 | +0.03 (+1.53%) | 8 |
8 Aug 2018 | USD | 2 | 2 | 1.83 | 1.96 | 3,674.9998 | -0.04 (-2%) | 22 |
7 Aug 2018 | USD | 2.14 | 2.14 | 2 | 2 | 3,749.9998 | -0.13 (-6.10%) | 16 |
6 Aug 2018 | USD | 2.11 | 2.18 | 2.05 | 2.13 | 3,993.7498 | +0.07 (+3.40%) | 9 |
3 Aug 2018 | USD | 2 | 2.12 | 2 | 2.06 | 3,862.4998 | +0.07 (+3.52%) | 29 |
2 Aug 2018 | USD | 2.09 | 2.167 | 1.792 | 1.99 | 3,731.2498 | -0.18 (-8.29%) | 74 |
1 Aug 2018 | USD | 2.18 | 2.2 | 2.08 | 2.17 | 4,068.7498 | +0.07 (+3.33%) | 26 |
31 Jul 2018 | USD | 2.2 | 2.2 | 2.09 | 2.1 | 3,937.4998 | -0.13 (-5.83%) | 26 |
30 Jul 2018 | USD | 2.2 | 2.26 | 2.15 | 2.23 | 4,181.2498 | +0.045 (+2.06%) | 7 |
27 Jul 2018 | USD | 2.23 | 2.3 | 2.1 | 2.185 | 4,096.8748 | -0.085 (-3.74%) | 23 |
26 Jul 2018 | USD | 2.35 | 2.379 | 2.22 | 2.27 | 4,256.2498 | -0.08 (-3.40%) | 14 |
25 Jul 2018 | USD | 2.34 | 2.386 | 2.295 | 2.35 | 4,406.2498 | +0.04 (+1.73%) | 22 |
24 Jul 2018 | USD | 2.31 | 2.36 | 2.25 | 2.31 | 4,331.2498 | -0.035 (-1.49%) | 23 |
23 Jul 2018 | USD | 2.34 | 2.416 | 2.266 | 2.345 | 4,396.8748 | -0.095 (-3.89%) | 19 |
20 Jul 2018 | USD | 2.36 | 2.44 | 2.2 | 2.44 | 4,574.9998 | +0.1 (+4.27%) | 27 |
19 Jul 2018 | USD | 2.49 | 2.49 | 2.13 | 2.34 | 4,387.4998 | -0.08 (-3.31%) | 49 |
18 Jul 2018 | USD | 2.5 | 2.5 | 2.41 | 2.42 | 4,537.4998 | -0.1 (-3.97%) | 10 |
17 Jul 2018 | USD | 2.45 | 2.52 | 2.4 | 2.52 | 4,724.9998 | +0.11 (+4.56%) | 19 |