Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 2.57 | 2.69 | 2.41 | 2.41 | 4,518.7498 | -0.19 (-7.31%) | 19 |
13 Jul 2018 | USD | 2.55 | 2.6 | 2.48 | 2.6 | 4,874.9998 | +0.1 (+4%) | 14 |
12 Jul 2018 | USD | 2.501 | 2.58 | 2.41 | 2.5 | 4,687.4998 | -0.08 (-3.10%) | 13 |
11 Jul 2018 | USD | 2.7 | 2.7 | 2.57 | 2.58 | 4,837.4998 | -0.12 (-4.44%) | 10 |
10 Jul 2018 | USD | 2.65 | 2.729 | 2.55 | 2.7 | 5,062.4997 | +0.09 (+3.45%) | 21 |
9 Jul 2018 | USD | 2.59 | 2.66 | 2.53 | 2.61 | 4,893.7498 | 0.0 (0.0%) | 40 |
6 Jul 2018 | USD | 2.73 | 2.74 | 2.52 | 2.61 | 4,893.7498 | -0.101 (-3.73%) | 31 |
5 Jul 2018 | USD | 2.41 | 2.75 | 2.41 | 2.711 | 5,083.1247 | +0.281 (+11.56%) | 48 |
4 Jul 2018 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 4,556.2498 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.44 | 2.5 | 2.4 | 2.43 | 4,556.2498 | -0.03 (-1.22%) | 16 |
2 Jul 2018 | USD | 2.75 | 2.75 | 2.3 | 2.46 | 4,612.4998 | -0.25 (-9.23%) | 64 |
29 Jun 2018 | USD | 3.024 | 3.051 | 2.67 | 2.71 | 5,081.2497 | -0.29 (-9.67%) | 59 |
28 Jun 2018 | USD | 3.13 | 3.187 | 3 | 3 | 5,624.9997 | -0.15 (-4.76%) | 34 |
27 Jun 2018 | USD | 3.23 | 3.35 | 3.15 | 3.15 | 5,906.2497 | -0.01 (-0.32%) | 40 |
26 Jun 2018 | USD | 3.33 | 3.33 | 3.06 | 3.16 | 5,924.9997 | -0.1 (-3.07%) | 10 |
25 Jun 2018 | USD | 3.47 | 3.47 | 3.08 | 3.26 | 6,112.4997 | -0.19 (-5.51%) | 47 |
22 Jun 2018 | USD | 3.33 | 3.49 | 3.31 | 3.45 | 6,468.7497 | +0.13 (+3.92%) | 29 |
21 Jun 2018 | USD | 3.5 | 3.508 | 3.3 | 3.32 | 6,224.9997 | -0.18 (-5.14%) | 26 |
20 Jun 2018 | USD | 3.48 | 3.6 | 3.36 | 3.5 | 6,562.4997 | +0.2 (+6.06%) | 87 |
19 Jun 2018 | USD | 3.45 | 3.52 | 3.3 | 3.3 | 6,187.4997 | -0.11 (-3.23%) | 26 |
18 Jun 2018 | USD | 3.65 | 3.65 | 3.31 | 3.41 | 6,393.7497 | +0.13 (+3.96%) | 85 |
15 Jun 2018 | USD | 3.48 | 3.49 | 3.28 | 3.28 | 6,149.9997 | -0.25 (-7.08%) | 28 |
14 Jun 2018 | USD | 3.37 | 3.57 | 3.33 | 3.53 | 6,618.7497 | +0.13 (+3.82%) | 5 |
13 Jun 2018 | USD | 3.65 | 3.67 | 3.121 | 3.4 | 6,374.9997 | -0.23 (-6.34%) | 33 |
12 Jun 2018 | USD | 3.78 | 3.78 | 3.507 | 3.63 | 6,806.2497 | -0.12 (-3.20%) | 35 |
11 Jun 2018 | USD | 3.52 | 3.85 | 3.5 | 3.75 | 7,031.2496 | +0.24 (+6.84%) | 68 |
8 Jun 2018 | USD | 3.5 | 3.61 | 3.48 | 3.51 | 6,581.2497 | -0.12 (-3.31%) | 10 |
7 Jun 2018 | USD | 3.55 | 3.664 | 3.55 | 3.63 | 6,806.2497 | +0.08 (+2.25%) | 13 |
6 Jun 2018 | USD | 3.6 | 3.65 | 3.54 | 3.55 | 6,656.2497 | -0.08 (-2.20%) | 15 |
5 Jun 2018 | USD | 3.53 | 3.66 | 3.47 | 3.63 | 6,806.2497 | +0.08 (+2.25%) | 17 |