Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 3.75 | 3.87 | 3.5 | 3.55 | 6,656.2497 | -0.17 (-4.57%) | 16 |
1 Jun 2018 | USD | 3.65 | 3.88 | 3.65 | 3.72 | 6,974.9997 | +0.05 (+1.36%) | 20 |
31 May 2018 | USD | 3.61 | 3.79 | 3.42 | 3.67 | 6,881.2497 | -0.12 (-3.17%) | 67 |
30 May 2018 | USD | 4.07 | 4.13 | 3.65 | 3.79 | 7,106.2496 | -0.26 (-6.42%) | 90 |
29 May 2018 | USD | 4.43 | 4.43 | 4.05 | 4.05 | 7,593.7496 | -0.25 (-5.81%) | 40 |
28 May 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8,062.4996 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 4.5 | 4.5 | 4.104 | 4.3 | 8,062.4996 | +0.15 (+3.61%) | 93 |
24 May 2018 | USD | 4.02 | 4.22 | 3.9 | 4.15 | 7,781.2496 | +0.03 (+0.73%) | 84 |
23 May 2018 | USD | 4.1 | 4.3 | 3.8 | 4.12 | 7,724.9996 | +0.02 (+0.49%) | 118 |
22 May 2018 | USD | 4.3 | 4.3 | 3.91 | 4.1 | 7,687.4996 | -0.61 (-12.95%) | 421 |
21 May 2018 | USD | 5.58 | 5.58 | 4.62 | 4.71 | 8,831.2496 | -0.69 (-12.78%) | 26 |
18 May 2018 | USD | 5.27 | 5.406 | 5.031 | 5.4 | 10,124.9995 | +0.17 (+3.25%) | 10 |
17 May 2018 | USD | 5.28 | 5.44 | 5.01 | 5.23 | 9,806.2495 | -0.27 (-4.91%) | 12 |
16 May 2018 | USD | 5.65 | 5.72 | 5.25 | 5.5 | 10,312.4995 | -0.17 (-3.00%) | 12 |
15 May 2018 | USD | 6 | 6.04 | 5.61 | 5.67 | 10,631.2495 | -0.41 (-6.74%) | 18 |
14 May 2018 | USD | 6.4 | 6.4 | 5.96 | 6.08 | 11,399.9994 | -0.32 (-5%) | 16 |
11 May 2018 | USD | 6.411 | 6.411 | 6.3 | 6.4 | 11,999.9994 | +0.169 (+2.71%) | 5 |
10 May 2018 | USD | 6.499 | 7.1 | 6.225 | 6.231 | 11,683.1244 | -0.189 (-2.94%) | 7 |
9 May 2018 | USD | 6.75 | 6.75 | 6.21 | 6.42 | 12,037.4994 | -0.57 (-8.15%) | 14 |
8 May 2018 | USD | 7.16 | 7.49 | 6.68 | 6.99 | 13,106.2493 | -0.44 (-5.92%) | 10 |
7 May 2018 | USD | 8.1 | 8.1 | 7.2 | 7.43 | 13,931.2493 | -0.76 (-9.28%) | 10 |
4 May 2018 | USD | 8.07 | 8.35 | 7.68 | 8.19 | 15,356.2492 | +0.34 (+4.33%) | 17 |
3 May 2018 | USD | 7.39 | 7.85 | 7.29 | 7.85 | 14,718.7493 | +0.9 (+12.95%) | 13 |
2 May 2018 | USD | 7.24 | 7.4 | 6.71 | 6.95 | 13,031.2493 | -0.41 (-5.57%) | 9 |
1 May 2018 | USD | 7.22 | 7.45 | 7.22 | 7.36 | 13,799.9993 | +0.15 (+2.08%) | 1 |
30 Apr 2018 | USD | 7.49 | 7.75 | 7.17 | 7.21 | 13,518.7493 | -0.42 (-5.50%) | 5 |
27 Apr 2018 | USD | 7.5 | 7.792 | 7.249 | 7.63 | 14,306.2493 | +0.18 (+2.42%) | 5 |
26 Apr 2018 | USD | 7.33 | 7.452 | 7.08 | 7.45 | 13,968.7493 | +0.33 (+4.63%) | 4 |
25 Apr 2018 | USD | 6.85 | 7.3 | 6.8 | 7.12 | 13,349.9993 | +0.1 (+1.42%) | 8 |
24 Apr 2018 | USD | 6.94 | 7.32 | 6.8 | 7.02 | 13,162.4993 | -0.27 (-3.70%) | 15 |