Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 6.45 | 7.9 | 6.355 | 7.29 | 13,668.7493 | +1.04 (+16.64%) | 34 |
20 Apr 2018 | USD | 5.696 | 6.26 | 5.696 | 6.25 | 11,718.7494 | -0.15 (-2.34%) | 5 |
19 Apr 2018 | USD | 6.3 | 6.94 | 5.68 | 6.4 | 11,999.9994 | +0.13 (+2.07%) | 4 |
18 Apr 2018 | USD | 6.64 | 6.64 | 6.069 | 6.27 | 11,756.2494 | -0.35 (-5.29%) | 3 |
17 Apr 2018 | USD | 6.95 | 6.95 | 6.62 | 6.62 | 12,412.4994 | 0.0 (0.0%) | 3 |
16 Apr 2018 | USD | 6.7 | 6.75 | 6.52 | 6.62 | 12,412.4994 | -0.08 (-1.19%) | 5 |
13 Apr 2018 | USD | 6.05 | 6.84 | 6.05 | 6.7 | 12,562.4994 | +0.619 (+10.18%) | 4 |
12 Apr 2018 | USD | 6.16 | 6.3 | 6.07 | 6.081 | 11,401.8744 | -0.469 (-7.16%) | 2 |
11 Apr 2018 | USD | 6.06 | 6.55 | 6.01 | 6.55 | 12,281.2494 | +0.25 (+3.97%) | 1 |
10 Apr 2018 | USD | 5.72 | 6.96 | 5.5 | 6.3 | 11,812.4994 | +0.5 (+8.62%) | 19 |
9 Apr 2018 | USD | 6 | 6 | 5.8 | 5.8 | 10,874.9995 | -0.64 (-9.94%) | 4 |
6 Apr 2018 | USD | 6.2 | 6.44 | 6.2 | 6.44 | 12,074.9994 | +0.24 (+3.87%) | 0 |
5 Apr 2018 | USD | 6.7 | 6.7 | 6.01 | 6.2 | 11,624.9994 | -0.49 (-7.32%) | 7 |
4 Apr 2018 | USD | 6.68 | 6.95 | 6.52 | 6.69 | 12,543.7494 | -0.03 (-0.45%) | 2 |
3 Apr 2018 | USD | 6.37 | 6.94 | 6.12 | 6.72 | 12,599.9994 | +0.47 (+7.52%) | 2 |
2 Apr 2018 | USD | 6.22 | 6.52 | 6.22 | 6.25 | 11,718.7494 | -0.1 (-1.57%) | 2 |
30 Mar 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 11,906.2494 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.88 | 6.88 | 5.87 | 6.35 | 11,906.2494 | -0.64 (-9.16%) | 9 |
28 Mar 2018 | USD | 6.99 | 7.037 | 6.72 | 6.99 | 13,106.2493 | -0.01 (-0.14%) | 5 |
27 Mar 2018 | USD | 7.2 | 7.27 | 7 | 7 | 13,124.9993 | -0.02 (-0.28%) | 4 |
26 Mar 2018 | USD | 7.85 | 8.5 | 6.95 | 7.02 | 13,162.4993 | -0.83 (-10.57%) | 8 |
23 Mar 2018 | USD | 6.748 | 7.85 | 6.748 | 7.85 | 14,718.7493 | +1.06 (+15.61%) | 4 |
22 Mar 2018 | USD | 6.748 | 7.3 | 6.12 | 6.79 | 12,731.2494 | +0.05 (+0.74%) | 16 |
21 Mar 2018 | USD | 6.9 | 7.3 | 6.74 | 6.74 | 12,637.4994 | -0.29 (-4.13%) | 6 |
20 Mar 2018 | USD | 7.3 | 7.3 | 6.9 | 7.03 | 13,181.2493 | -0.06 (-0.85%) | 3 |
19 Mar 2018 | USD | 6.92 | 7.3 | 6 | 7.09 | 13,293.7493 | +0.16 (+2.31%) | 4 |
16 Mar 2018 | USD | 7.5 | 7.6 | 6.92 | 6.93 | 12,993.7494 | -0.56 (-7.48%) | 7 |
15 Mar 2018 | USD | 7.16 | 7.5 | 7.02 | 7.49 | 14,043.7493 | +0.28 (+3.88%) | 4 |
14 Mar 2018 | USD | 7.35 | 7.35 | 7 | 7.21 | 13,518.7493 | -0.14 (-1.90%) | 8 |
13 Mar 2018 | USD | 7.35 | 7.35 | 7.16 | 7.35 | 13,781.2493 | +0.06 (+0.82%) | 5 |