Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 6.92 | 7.35 | 6.78 | 7.29 | 13,668.7493 | +0.4 (+5.81%) | 7 |
9 Mar 2018 | USD | 6.6 | 6.95 | 6.57 | 6.89 | 12,918.7494 | +0.17 (+2.53%) | 26 |
8 Mar 2018 | USD | 6.96 | 6.96 | 6.31 | 6.72 | 12,599.9994 | -0.24 (-3.45%) | 4 |
7 Mar 2018 | USD | 7.07 | 7.19 | 6.9 | 6.96 | 13,049.9993 | -0.11 (-1.56%) | 8 |
6 Mar 2018 | USD | 7.309 | 7.309 | 7.01 | 7.07 | 13,256.2493 | -0.2 (-2.75%) | 5 |
5 Mar 2018 | USD | 7.07 | 7.35 | 7.07 | 7.27 | 13,631.2493 | +0.11 (+1.54%) | 5 |
2 Mar 2018 | USD | 7.16 | 7.35 | 7.16 | 7.16 | 13,424.9993 | -0.18 (-2.45%) | 4 |
1 Mar 2018 | USD | 7.15 | 7.34 | 6.94 | 7.34 | 13,762.4993 | +0.27 (+3.82%) | 4 |
28 Feb 2018 | USD | 7.23 | 7.39 | 7.07 | 7.07 | 13,256.2493 | -0.05 (-0.70%) | 4 |
27 Feb 2018 | USD | 7.4 | 7.4 | 7.01 | 7.12 | 13,349.9993 | -0.21 (-2.86%) | 8 |
26 Feb 2018 | USD | 7.45 | 7.45 | 7.33 | 7.33 | 13,743.7493 | -0.051 (-0.69%) | 7 |
23 Feb 2018 | USD | 7.45 | 7.5 | 7.361 | 7.381 | 13,839.3743 | -0.029 (-0.39%) | 3 |
22 Feb 2018 | USD | 7.201 | 7.45 | 7.201 | 7.41 | 13,893.7493 | -0.24 (-3.14%) | 3 |
21 Feb 2018 | USD | 7.5 | 8.461 | 7.29 | 7.65 | 14,343.7493 | +0.36 (+4.94%) | 9 |
20 Feb 2018 | USD | 7.09 | 7.29 | 7.07 | 7.29 | 13,668.7493 | 0.0 (0.0%) | 5 |
19 Feb 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 13,668.7493 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.1 | 7.35 | 7.1 | 7.29 | 13,668.7493 | +0.23 (+3.26%) | 7 |
15 Feb 2018 | USD | 7.21 | 7.35 | 7.055 | 7.06 | 13,237.4993 | +0.06 (+0.86%) | 8 |
14 Feb 2018 | USD | 7.37 | 7.37 | 7 | 7 | 13,124.9993 | -0.35 (-4.76%) | 7 |
13 Feb 2018 | USD | 7.54 | 7.79 | 7.22 | 7.35 | 13,781.2493 | -0.37 (-4.79%) | 8 |
12 Feb 2018 | USD | 7.75 | 7.75 | 7.51 | 7.72 | 14,474.9993 | +0.52 (+7.22%) | 3 |
9 Feb 2018 | USD | 7.81 | 7.81 | 7.2 | 7.2 | 13,499.9993 | -0.05 (-0.69%) | 4 |
8 Feb 2018 | USD | 7.65 | 7.85 | 7.25 | 7.25 | 13,593.7493 | -0.59 (-7.53%) | 6 |
7 Feb 2018 | USD | 7.6 | 7.84 | 7.6 | 7.84 | 14,699.9993 | +0.23 (+3.02%) | 3 |
6 Feb 2018 | USD | 6.6 | 7.763 | 6.06 | 7.61 | 14,268.7493 | -0.64 (-7.76%) | 9 |
5 Feb 2018 | USD | 8.5 | 8.55 | 8 | 8.25 | 15,468.7492 | -0.4 (-4.62%) | 17 |
2 Feb 2018 | USD | 8.73 | 8.73 | 8.5 | 8.65 | 16,218.7492 | +0.03 (+0.35%) | 4 |
1 Feb 2018 | USD | 8.897 | 8.95 | 8.54 | 8.62 | 16,162.4992 | -0.09 (-1.03%) | 6 |
31 Jan 2018 | USD | 9.02 | 9.499 | 8.51 | 8.71 | 16,331.2492 | -0.34 (-3.76%) | 14 |
30 Jan 2018 | USD | 8.76 | 9.05 | 8.51 | 9.05 | 16,968.7492 | +0.05 (+0.56%) | 7 |