| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 0.043 | 0.043 | 0.038 | 0.042 | 5.25 | 0.0 (0.0%) | 10,637 |
| 21 Feb 2023 | USD | 0.039 | 0.044 | 0.038 | 0.042 | 5.25 | +0.003 (+7.69%) | 9,008 |
| 17 Feb 2023 | USD | 0.043 | 0.044 | 0.036 | 0.039 | 4.875 | -0.004 (-9.30%) | 29,923 |
| 16 Feb 2023 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 5.375 | -0.002 (-4.44%) | 20,618 |
| 15 Feb 2023 | USD | 0.049 | 0.049 | 0.043 | 0.045 | 5.625 | -0.003 (-6.25%) | 22,906 |
| 14 Feb 2023 | USD | 0.048 | 0.048 | 0.045 | 0.048 | 6 | +0.002 (+4.35%) | 12,482 |
| 13 Feb 2023 | USD | 0.047 | 0.049 | 0.045 | 0.046 | 5.75 | -0.001 (-2.13%) | 8,822 |
| 10 Feb 2023 | USD | 0.047 | 0.048 | 0.045 | 0.047 | 5.875 | 0.0 (0.0%) | 13,932 |
| 9 Feb 2023 | USD | 0.049 | 0.049 | 0.047 | 0.047 | 5.875 | -0.001 (-2.08%) | 6,690 |
| 8 Feb 2023 | USD | 0.048 | 0.05 | 0.047 | 0.048 | 6 | 0.0 (0.0%) | 13,803 |
| 7 Feb 2023 | USD | 0.052 | 0.052 | 0.047 | 0.048 | 6 | -0.005 (-9.43%) | 23,172 |
| 6 Feb 2023 | USD | 0.049 | 0.053 | 0.048 | 0.053 | 6.625 | +0.005 (+10.42%) | 27,066 |
| 3 Feb 2023 | USD | 0.05 | 0.05 | 0.047 | 0.048 | 6 | -0.001 (-2.04%) | 15,387 |
| 2 Feb 2023 | USD | 0.054 | 0.054 | 0.047 | 0.049 | 6.125 | -0.004 (-7.55%) | 29,083 |
| 1 Feb 2023 | USD | 0.055 | 0.055 | 0.047 | 0.053 | 6.625 | -0.002 (-3.64%) | 23,352 |
| 31 Jan 2023 | USD | 0.051 | 0.058 | 0.048 | 0.055 | 6.875 | +0.004 (+7.84%) | 37,512 |
| 30 Jan 2023 | USD | 0.044 | 0.054 | 0.044 | 0.051 | 6.375 | +0.007 (+15.91%) | 39,690 |
| 27 Jan 2023 | USD | 0.051 | 0.053 | 0.041 | 0.044 | 5.5 | -0.01 (-18.52%) | 80,551 |
| 26 Jan 2023 | USD | 0.057 | 0.057 | 0.052 | 0.054 | 6.75 | -0.003 (-5.26%) | 14,103 |
| 25 Jan 2023 | USD | 0.058 | 0.058 | 0.054 | 0.057 | 7.125 | +0.001 (+1.79%) | 11,168 |
| 24 Jan 2023 | USD | 0.06 | 0.06 | 0.055 | 0.056 | 7 | -0.002 (-3.45%) | 23,954 |
| 23 Jan 2023 | USD | 0.06 | 0.06 | 0.057 | 0.058 | 7.25 | -0.002 (-3.33%) | 19,396 |
| 20 Jan 2023 | USD | 0.06 | 0.064 | 0.057 | 0.06 | 7.5 | -0.003 (-4.76%) | 16,981 |
| 19 Jan 2023 | USD | 0.059 | 0.063 | 0.055 | 0.063 | 7.875 | +0.003 (+5%) | 20,926 |
| 18 Jan 2023 | USD | 0.065 | 0.068 | 0.058 | 0.06 | 7.5 | -0.005 (-7.69%) | 26,778 |
| 17 Jan 2023 | USD | 0.066 | 0.069 | 0.065 | 0.065 | 8.125 | -0.001 (-1.52%) | 10,547 |
| 13 Jan 2023 | USD | 0.066 | 0.069 | 0.065 | 0.066 | 8.25 | 0.0 (0.0%) | 16,046 |
| 12 Jan 2023 | USD | 0.075 | 0.075 | 0.065 | 0.066 | 8.25 | -0.004 (-5.71%) | 26,662 |
| 11 Jan 2023 | USD | 0.067 | 0.075 | 0.062 | 0.07 | 8.75 | +0.005 (+7.69%) | 15,413 |
| 10 Jan 2023 | USD | 0.062 | 0.065 | 0.059 | 0.065 | 8.125 | +0.006 (+10.17%) | 35,211 |
