Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | USD | 1.27 | 1.3 | 1.2 | 1.23 | 13,837.499 | -0.04 (-3.15%) | 59 |
3 Nov 2017 | USD | 1.29 | 1.37 | 1.25 | 1.27 | 14,287.499 | -0.02 (-1.55%) | 124 |
2 Nov 2017 | USD | 1.29 | 1.39 | 1.26 | 1.29 | 14,512.499 | 0.0 (0.0%) | 143 |
1 Nov 2017 | USD | 1.34 | 1.38 | 1.26 | 1.29 | 14,512.499 | -0.02 (-1.53%) | 79 |
31 Oct 2017 | USD | 1.34 | 1.35 | 1.25 | 1.31 | 14,737.499 | 0.0 (0.0%) | 96 |
30 Oct 2017 | USD | 1.2 | 1.35 | 1.08 | 1.31 | 14,737.499 | +0.09 (+7.38%) | 231 |
27 Oct 2017 | USD | 1.34 | 1.4 | 1.16 | 1.22 | 13,724.999 | -0.08 (-6.15%) | 341 |
26 Oct 2017 | USD | 1.33 | 1.45 | 1.21 | 1.3 | 14,624.999 | +0.01 (+0.78%) | 602 |
25 Oct 2017 | USD | 1.11 | 1.3 | 1.04 | 1.29 | 14,512.499 | +0.18 (+16.22%) | 358 |
24 Oct 2017 | USD | 1.11 | 1.2 | 1.03 | 1.11 | 12,487.4991 | -0.01 (-0.89%) | 162 |
23 Oct 2017 | USD | 1.25 | 1.28 | 1.1 | 1.12 | 12,599.9991 | -0.12 (-9.68%) | 153 |
20 Oct 2017 | USD | 1.25 | 1.48 | 1.18 | 1.24 | 13,949.999 | +0.08 (+6.90%) | 530 |
19 Oct 2017 | USD | 1.18 | 1.46 | 1.12 | 1.16 | 13,049.9991 | -0.17 (-12.78%) | 346 |
18 Oct 2017 | USD | 1.9 | 1.9 | 1.3 | 1.33 | 14,962.499 | -0.39 (-22.67%) | 1,009 |
17 Oct 2017 | USD | 0.84 | 1.99 | 0.83 | 1.72 | 19,349.9986 | +1.201 (+231.41%) | 5,512 |
16 Oct 2017 | USD | 0.54 | 0.55 | 0.495 | 0.519 | 5,838.7496 | -0.021 (-3.89%) | 35 |
13 Oct 2017 | USD | 0.484 | 0.57 | 0.471 | 0.54 | 6,074.9996 | +0.06 (+12.50%) | 105 |
12 Oct 2017 | USD | 0.459 | 0.518 | 0.452 | 0.48 | 5,399.9996 | +0.01 (+2.13%) | 85 |
11 Oct 2017 | USD | 0.49 | 0.518 | 0.455 | 0.47 | 5,287.4996 | -0.059 (-11.15%) | 134 |
10 Oct 2017 | USD | 0.668 | 0.668 | 0.514 | 0.529 | 5,951.2496 | -0.146 (-21.63%) | 256 |
9 Oct 2017 | USD | 0.461 | 0.675 | 0.45 | 0.675 | 7,593.7495 | +0.218 (+47.70%) | 616 |
6 Oct 2017 | USD | 0.428 | 0.46 | 0.421 | 0.457 | 5,141.2496 | +0.027 (+6.28%) | 21 |
5 Oct 2017 | USD | 0.433 | 0.45 | 0.42 | 0.43 | 4,837.4997 | -0.009 (-2.05%) | 21 |
4 Oct 2017 | USD | 0.445 | 0.455 | 0.43 | 0.439 | 4,938.7497 | +0.007 (+1.62%) | 11 |
3 Oct 2017 | USD | 0.444 | 0.46 | 0.421 | 0.432 | 4,859.9997 | -0.008 (-1.82%) | 22 |
2 Oct 2017 | USD | 0.462 | 0.48 | 0.42 | 0.44 | 4,949.9997 | -0.03 (-6.38%) | 51 |
29 Sep 2017 | USD | 0.404 | 0.48 | 0.401 | 0.47 | 5,287.4996 | +0.058 (+14.08%) | 81 |
28 Sep 2017 | USD | 0.414 | 0.44 | 0.405 | 0.412 | 4,634.9997 | -0.015 (-3.51%) | 21 |
27 Sep 2017 | USD | 0.44 | 0.45 | 0.405 | 0.427 | 4,803.7497 | -0.016 (-3.61%) | 33 |
26 Sep 2017 | USD | 0.41 | 0.46 | 0.39 | 0.443 | 4,983.7497 | +0.04 (+9.93%) | 104 |