Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | USD | 0.39 | 0.42 | 0.39 | 0.403 | 4,533.7497 | +0.008 (+2.03%) | 28 |
22 Sep 2017 | USD | 0.36 | 0.395 | 0.36 | 0.395 | 4,443.7497 | +0.034 (+9.42%) | 46 |
21 Sep 2017 | USD | 0.362 | 0.37 | 0.36 | 0.361 | 4,061.2497 | -0.001 (-0.28%) | 16 |
20 Sep 2017 | USD | 0.362 | 0.386 | 0.36 | 0.362 | 4,072.4997 | -0.008 (-2.16%) | 8 |
19 Sep 2017 | USD | 0.38 | 0.38 | 0.357 | 0.37 | 4,162.4997 | 0.0 (0.0%) | 11 |
18 Sep 2017 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 4,162.4997 | +0.007 (+1.93%) | 20 |
15 Sep 2017 | USD | 0.345 | 0.395 | 0.345 | 0.363 | 4,083.7497 | +0.009 (+2.54%) | 43 |
14 Sep 2017 | USD | 0.336 | 0.361 | 0.335 | 0.354 | 3,982.4997 | +0.007 (+2.02%) | 23 |
13 Sep 2017 | USD | 0.31 | 0.348 | 0.31 | 0.347 | 3,903.7497 | +0.017 (+5.15%) | 17 |
12 Sep 2017 | USD | 0.333 | 0.34 | 0.325 | 0.33 | 3,712.4997 | -0.01 (-2.94%) | 18 |
11 Sep 2017 | USD | 0.35 | 0.35 | 0.325 | 0.34 | 3,824.9997 | +0.005 (+1.49%) | 17 |
8 Sep 2017 | USD | 0.32 | 0.34 | 0.31 | 0.335 | 3,768.7497 | +0.015 (+4.69%) | 18 |
7 Sep 2017 | USD | 0.33 | 0.34 | 0.301 | 0.32 | 3,599.9997 | -0.012 (-3.61%) | 31 |
6 Sep 2017 | USD | 0.36 | 0.36 | 0.322 | 0.332 | 3,734.9997 | -0.024 (-6.74%) | 14 |
5 Sep 2017 | USD | 0.36 | 0.36 | 0.33 | 0.356 | 4,004.9997 | -0.001 (-0.28%) | 22 |
4 Sep 2017 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 4,016.2497 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.351 | 0.36 | 0.34 | 0.357 | 4,016.2497 | +0.013 (+3.78%) | 6 |
31 Aug 2017 | USD | 0.36 | 0.37 | 0.343 | 0.344 | 3,869.9997 | -0.012 (-3.37%) | 14 |
30 Aug 2017 | USD | 0.368 | 0.37 | 0.35 | 0.356 | 4,004.9997 | -0.009 (-2.47%) | 9 |
29 Aug 2017 | USD | 0.351 | 0.37 | 0.351 | 0.365 | 4,106.2497 | +0.003 (+0.83%) | 11 |
28 Aug 2017 | USD | 0.37 | 0.38 | 0.334 | 0.362 | 4,072.4997 | -0.006 (-1.63%) | 19 |
25 Aug 2017 | USD | 0.379 | 0.39 | 0.36 | 0.368 | 4,139.9997 | -0.037 (-9.14%) | 50 |
24 Aug 2017 | USD | 0.32 | 0.42 | 0.32 | 0.405 | 4,556.2497 | +0.066 (+19.47%) | 114 |
23 Aug 2017 | USD | 0.35 | 0.356 | 0.322 | 0.339 | 3,813.7497 | -0.007 (-2.02%) | 36 |
22 Aug 2017 | USD | 0.321 | 0.358 | 0.31 | 0.346 | 3,892.4997 | +0.021 (+6.46%) | 44 |
21 Aug 2017 | USD | 0.34 | 0.351 | 0.321 | 0.325 | 3,656.2497 | -0.02 (-5.80%) | 31 |
18 Aug 2017 | USD | 0.36 | 0.36 | 0.343 | 0.345 | 3,881.2497 | -0.013 (-3.63%) | 17 |
17 Aug 2017 | USD | 0.365 | 0.365 | 0.336 | 0.358 | 4,027.4997 | 0.0 (0.0%) | 31 |
16 Aug 2017 | USD | 0.348 | 0.368 | 0.342 | 0.358 | 4,027.4997 | +0.004 (+1.13%) | 31 |
15 Aug 2017 | USD | 0.35 | 0.38 | 0.35 | 0.354 | 3,982.4997 | -0.024 (-6.35%) | 22 |